1555 lines
106 KiB
Plaintext
1555 lines
106 KiB
Plaintext
date,沪深300,中证500,创业板指,中证军工,国证食品饮料,国债指数
|
|
2019-01-02,2969.535,4131.956,1228.766,6404.641,10746.14,170.011
|
|
2019-01-03,2964.842,4112.807,1214.496,6535.184,10520.62,170.105
|
|
2019-01-04,3035.874,4210.878,1245.156,6683.221,10709.87,170.139
|
|
2019-01-07,3054.303,4288.323,1268.058,6921.216,10803.51,170.196
|
|
2019-01-08,3047.703,4277.296,1263.51,6825.044,10759.86,170.274
|
|
2019-01-09,3078.475,4288.771,1262.516,6771.9,10913.47,170.274
|
|
2019-01-10,3072.686,4281.86,1258.988,6767.944,10890.86,170.246
|
|
2019-01-11,3094.778,4314.875,1261.56,6883.113,11064.34,170.247
|
|
2019-01-14,3067.784,4286.547,1245.999,6812.765,10910.7,170.275
|
|
2019-01-15,3127.99,4347.355,1266.274,6876.581,11477.06,170.284
|
|
2019-01-16,3128.651,4336.877,1267.304,6809.413,11443.97,170.466
|
|
2019-01-17,3111.416,4303.73,1251.413,6734.329,11434.86,170.505
|
|
2019-01-18,3168.173,4347.811,1269.504,6788.71,11664.39,170.508
|
|
2019-01-21,3185.636,4373.633,1274.788,6834.964,11843.33,170.541
|
|
2019-01-22,3143.317,4308.251,1252.239,6724.374,11652.09,170.628
|
|
2019-01-23,3141.053,4315.684,1251.126,6734.938,11645.47,170.626
|
|
2019-01-24,3158.781,4338.17,1265.16,6813.818,11722.89,170.661
|
|
2019-01-25,3184.469,4318.441,1265.494,6757.897,11775.01,170.689
|
|
2019-01-28,3183.777,4307.219,1259.743,6733.408,11836.69,170.738
|
|
2019-01-29,3193.969,4254.287,1243.591,6620.18,11915.02,170.779
|
|
2019-01-30,3168.482,4211.623,1230.819,6642.773,11715.42,170.887
|
|
2019-01-31,3201.633,4176.473,1227.987,6564.841,11834.65,170.964
|
|
2019-02-01,3247.397,4294.269,1271.274,6716.826,12041.97,170.981
|
|
2019-02-11,3306.472,4402.866,1316.098,6878.298,12511.76,171.131
|
|
2019-02-12,3330.335,4439.485,1332.27,6927.806,12505.83,171.179
|
|
2019-02-13,3397.027,4512.408,1357.665,7061.423,12671.67,171.195
|
|
2019-02-14,3402.14,4532.169,1361.938,7087.247,12901.19,171.195
|
|
2019-02-15,3338.704,4502.734,1357.836,7020.454,12641.23,171.222
|
|
2019-02-18,3445.744,4660.999,1413.6,7295.301,13045.63,171.221
|
|
2019-02-19,3439.607,4667.283,1406.037,7383.028,12905.58,171.242
|
|
2019-02-20,3451.927,4667.624,1408.381,7365.376,12829.45,171.285
|
|
2019-02-21,3442.705,4659.143,1412.535,7286.44,12736.21,171.314
|
|
2019-02-22,3520.118,4777.297,1456.298,7431.539,12819.25,171.339
|
|
2019-02-25,3729.483,5044.346,1536.371,7886.505,13259.81,171.443
|
|
2019-02-26,3684.693,5038.543,1546.986,7781.441,13026.55,171.359
|
|
2019-02-27,3678.392,5017.884,1520.419,7870.435,13195.8,171.387
|
|
2019-02-28,3669.37,5025.291,1535.68,7852.796,13356.86,171.417
|
|
2019-03-01,3749.714,5067.225,1567.873,7888.223,13804.78,171.419
|
|
2019-03-04,3794.104,5158.246,1619.709,8007.436,13956.24,171.436
|
|
2019-03-05,3816.013,5295.287,1676.565,8195.118,13955.95,171.432
|
|
2019-03-06,3848.09,5390.029,1700.496,8215.083,13829.98,171.439
|
|
2019-03-07,3808.849,5458.615,1692.416,8183.919,13499.68,171.5
|
|
2019-03-08,3657.579,5245.699,1654.485,7959.054,13185.83,171.515
|
|
2019-03-11,3729.954,5456.381,1727.801,8233.073,13616.18,171.571
|
|
2019-03-12,3755.351,5551.002,1773.432,8522.567,13586.65,171.572
|
|
2019-03-13,3724.194,5424.864,1693.86,8328.29,13539.12,171.607
|
|
2019-03-14,3698.485,5298.502,1650.186,8118.336,13643.78,171.64
|
|
2019-03-15,3745.005,5359.008,1662.622,8089.507,13903.6,171.626
|
|
2019-03-18,3851.747,5501.183,1707.056,8238.901,14838.17,171.665
|
|
2019-03-19,3833.962,5522.18,1708.874,8357.628,14638.72,171.7
|
|
2019-03-20,3835.439,5515.785,1687.9,8250.069,14660.68,171.708
|
|
2019-03-21,3836.891,5589.478,1703.854,8304.888,14562.45,171.732
|
|
2019-03-22,3833.801,5622.14,1693.865,8333.796,14718.77,171.753
|
|
2019-03-25,3742.825,5549.671,1668.841,8691.145,14324.06,171.854
|
|
2019-03-26,3700.438,5394.878,1630.19,8262.431,14363.5,171.925
|
|
2019-03-27,3743.387,5447.879,1637.772,8186.677,14818.53,171.966
|
|
2019-03-28,3728.395,5370.123,1626.818,8119.882,14974.19,172.034
|
|
2019-03-29,3872.341,5547.656,1693.547,8451.654,15617.64,172.023
|
|
2019-04-01,3973.928,5757.837,1760.892,8850.667,15856.71,172.046
|
|
2019-04-02,3971.285,5775.549,1754.156,8899.166,15666.44,172.08
|
|
2019-04-03,4022.156,5836.036,1768.178,8958.632,15632.03,172.05
|
|
2019-04-04,4062.23,5871.557,1777.262,8977.268,15979.18,172.023
|
|
2019-04-08,4057.228,5847.629,1739.655,8839.722,16017.08,172.032
|
|
2019-04-09,4075.43,5858.046,1741.17,8820.53,16449.39,172.025
|
|
2019-04-10,4085.847,5850.76,1726.636,8751.813,16664.55,172.186
|
|
2019-04-11,3997.577,5727.174,1691.104,8582.344,15954.33,172.234
|
|
2019-04-12,3988.616,5714.367,1695.729,8544.663,15905.55,172.011
|
|
2019-04-15,3975.524,5655.982,1666.897,8517.372,15793.59,171.999
|
|
2019-04-16,4085.789,5777.011,1697.528,8651.187,16091.25,172.007
|
|
2019-04-17,4087.239,5807.728,1717.437,8677.618,16205.28,171.959
|
|
2019-04-18,4072.075,5775.171,1704.546,8734.978,16261.83,171.961
|
|
2019-04-19,4120.607,5810.179,1715.795,8713.937,16300.53,171.991
|
|
2019-04-22,4025.61,5723.041,1697.512,8621.114,16168.43,172.041
|
|
2019-04-23,4019.005,5628.062,1683.8,8314.618,16382.48,172.031
|
|
2019-04-24,4030.088,5679.725,1718.846,8390.152,16349.1,171.987
|
|
2019-04-25,3941.816,5458.419,1669.977,8051.438,16051.81,171.992
|
|
2019-04-26,3889.274,5408.03,1657.824,8010.76,16066.01,171.962
|
|
2019-04-29,3900.333,5265.601,1615.616,7784.332,16271.46,172.002
|
|
2019-04-30,3913.211,5307.56,1623.781,7852.316,16394.6,172.018
|
|
2019-05-06,3684.616,4908.798,1494.886,7278.297,15332.48,172.144
|
|
2019-05-07,3720.668,4973.404,1504.163,7343.422,15763.34,172.142
|
|
2019-05-08,3667.457,4947.741,1481.873,7371.265,15615.22,172.191
|
|
2019-05-09,3599.7,4888.412,1469.475,7391.053,15052.72,172.24
|
|
2019-05-10,3730.451,5064.323,1533.871,7718.325,15799.66,172.244
|
|
2019-05-13,3668.725,5005.904,1503.064,7642.6,15892.0,172.207
|
|
2019-05-14,3645.15,4965.612,1494.603,7617.35,15738.82,172.19
|
|
2019-05-15,3727.092,5076.555,1528.691,7692.293,16565.23,172.314
|
|
2019-05-16,3743.963,5108.358,1533.669,7762.015,16710.84,172.344
|
|
2019-05-17,3648.76,4942.579,1478.748,7514.107,16259.19,172.357
|
|
2019-05-20,3617.792,4923.558,1469.311,7677.795,15925.92,172.409
|
|
2019-05-21,3666.776,5009.872,1493.715,7759.695,16056.24,172.389
|
|
2019-05-22,3649.379,4976.392,1488.626,7738.086,15955.91,172.37
|
|
2019-05-23,3583.964,4872.92,1451.244,7624.353,15518.82,172.411
|
|
2019-05-24,3593.913,4841.757,1443.746,7427.933,15665.64,172.463
|
|
2019-05-27,3637.197,4962.947,1491.951,7700.667,15771.97,172.501
|
|
2019-05-28,3672.26,4955.485,1505.163,7715.163,15972.86,172.511
|
|
2019-05-29,3663.909,4956.863,1497.892,7720.077,16027.45,172.533
|
|
2019-05-30,3641.183,4926.403,1485.242,7647.887,15984.99,172.556
|
|
2019-05-31,3629.789,4912.0,1483.657,7657.416,15841.94,172.555
|
|
2019-06-03,3632.012,4853.815,1468.981,7547.579,15872.35,172.633
|
|
2019-06-04,3598.466,4795.412,1456.267,7410.106,15549.2,172.674
|
|
2019-06-05,3597.105,4783.824,1451.176,7365.344,15540.26,172.72
|
|
2019-06-06,3564.677,4678.784,1416.055,7222.725,15341.25,172.755
|
|
2019-06-10,3610.743,4725.264,1431.337,7273.766,15663.16,172.843
|
|
2019-06-11,3719.275,4901.472,1487.349,7497.661,16455.47,172.839
|
|
2019-06-12,3691.095,4863.492,1473.9,7424.084,16254.67,172.834
|
|
2019-06-13,3685.393,4877.65,1479.83,7405.748,16209.67,172.874
|
|
2019-06-14,3654.879,4795.526,1453.957,7349.422,16106.51,172.974
|
|
2019-06-17,3654.824,4802.818,1442.347,7288.18,16024.99,173.024
|
|
2019-06-18,3667.618,4797.146,1455.745,7246.26,16057.25,172.752
|
|
2019-06-19,3715.938,4858.916,1469.987,7379.042,16239.54,173.051
|
|
2019-06-20,3828.518,4954.733,1498.014,7508.505,16854.78,173.196
|
|
2019-06-21,3833.938,5021.305,1523.808,7636.821,16866.88,173.24
|
|
2019-06-24,3841.265,5024.204,1514.464,7624.367,17064.28,173.289
|
|
2019-06-25,3801.309,4974.988,1498.465,7598.99,17065.91,173.229
|
|
2019-06-26,3794.331,4962.593,1504.548,7694.194,17085.2,173.294
|
|
2019-06-27,3834.817,5007.483,1525.243,7725.545,17407.68,173.304
|
|
2019-06-28,3825.587,4950.479,1511.507,7619.098,17417.66,173.312
|
|
2019-07-01,3935.811,5100.261,1568.159,7807.646,18168.5,173.362
|
|
2019-07-02,3937.169,5084.41,1570.511,7901.633,18232.8,173.406
|
|
2019-07-03,3893.534,5040.722,1544.356,7983.696,17840.97,173.435
|
|
2019-07-04,3873.101,5025.02,1532.743,8076.696,17536.03,173.46
|
|
2019-07-05,3893.202,5042.659,1547.737,8013.448,17946.4,173.511
|
|
2019-07-08,3802.789,4870.78,1506.661,7753.886,17601.5,173.534
|
|
2019-07-09,3793.129,4881.623,1517.792,7763.077,17626.57,173.534
|
|
2019-07-10,3786.739,4843.864,1510.434,7742.957,17648.09,173.536
|
|
2019-07-11,3785.221,4844.547,1514.199,7715.705,17577.94,173.589
|
|
2019-07-12,3808.731,4861.567,1518.074,7702.661,17722.22,173.648
|
|
2019-07-15,3824.187,4925.324,1547.467,7916.455,17606.63,173.763
|
|
2019-07-16,3806.844,4932.045,1545.272,7916.074,17336.54,173.778
|
|
2019-07-17,3804.638,4929.085,1550.217,7946.815,17280.09,173.721
|
|
2019-07-18,3768.401,4844.108,1524.479,7791.01,17048.65,173.746
|
|
2019-07-19,3807.955,4878.69,1541.981,7806.269,17173.11,173.745
|
|
2019-07-22,3781.683,4776.574,1515.965,7595.411,17155.85,173.849
|
|
2019-07-23,3789.913,4823.918,1534.926,7720.436,16963.38,173.864
|
|
2019-07-24,3819.832,4873.027,1553.717,7857.3,16975.91,173.883
|
|
2019-07-25,3851.066,4891.643,1566.077,7906.167,17142.84,173.899
|
|
2019-07-26,3858.568,4898.109,1561.855,7980.753,17154.36,173.914
|
|
2019-07-29,3854.27,4897.018,1566.524,8018.666,17282.06,173.953
|
|
2019-07-30,3870.317,4922.917,1580.128,7991.184,17205.45,173.97
|
|
2019-07-31,3835.358,4903.203,1570.393,8009.21,16920.74,174.021
|
|
2019-08-01,3803.469,4870.469,1573.865,7926.629,16695.39,174.062
|
|
2019-08-02,3747.437,4809.919,1556.744,7780.389,16566.91,174.106
|
|
2019-08-05,3675.688,4751.984,1531.372,7734.688,16280.0,174.215
|
|
2019-08-06,3636.328,4650.562,1507.91,7576.113,16207.59,174.243
|
|
2019-08-07,3621.431,4626.364,1500.251,7449.122,16124.83,174.275
|
|
2019-08-08,3669.293,4656.1,1522.974,7605.163,16355.31,174.344
|
|
2019-08-09,3633.529,4600.352,1507.706,7438.689,16121.78,174.418
|
|
2019-08-12,3699.104,4685.045,1539.913,7548.569,16545.18,174.446
|
|
2019-08-13,3665.751,4658.388,1524.357,7534.186,16493.6,174.512
|
|
2019-08-14,3682.401,4683.84,1536.659,7613.004,16770.83,174.598
|
|
2019-08-15,3694.0,4706.55,1555.773,7616.503,16742.02,174.638
|
|
2019-08-16,3710.538,4722.662,1567.992,7626.176,17014.76,174.644
|
|
2019-08-19,3791.094,4875.036,1622.843,7866.321,17214.8,174.708
|
|
2019-08-20,3787.732,4872.606,1611.592,7879.521,17327.87,174.766
|
|
2019-08-21,3781.757,4882.721,1609.833,7886.317,17149.72,174.729
|
|
2019-08-22,3793.506,4887.914,1613.457,7985.339,17423.99,174.827
|
|
2019-08-23,3820.863,4887.902,1615.559,7928.542,17578.53,174.805
|
|
2019-08-26,3765.91,4855.458,1600.795,7915.376,17274.68,174.903
|
|
2019-08-27,3816.945,4936.123,1628.121,8066.192,17579.14,174.913
|
|
2019-08-28,3802.584,4928.193,1625.188,8086.331,17691.98,174.979
|
|
2019-08-29,3790.186,4934.183,1620.86,8137.561,17802.57,174.999
|
|
2019-08-30,3799.586,4886.494,1610.898,8308.869,18114.68,174.979
|
|
2019-09-02,3848.319,5008.295,1652.288,8706.561,18153.47,175.016
|
|
2019-09-03,3853.61,5044.18,1660.426,8726.09,18069.79,175.023
|
|
2019-09-04,3886.001,5093.266,1669.41,8659.209,17894.3,175.059
|
|
2019-09-05,3925.323,5138.405,1689.054,8687.534,18011.4,175.106
|
|
2019-09-06,3948.507,5154.637,1692.239,8740.234,18024.83,175.225
|
|
2019-09-09,3972.948,5263.459,1733.23,8846.03,18060.18,175.275
|
|
2019-09-10,3959.265,5245.305,1725.308,8742.989,18021.98,175.278
|
|
2019-09-11,3930.099,5217.291,1703.537,8634.23,17395.44,175.301
|
|
2019-09-12,3972.379,5242.611,1710.572,8660.99,17617.77,175.293
|
|
2019-09-16,3957.715,5250.339,1714.368,8641.942,17545.84,175.34
|
|
2019-09-17,3891.22,5140.45,1677.986,8372.503,17435.09,175.366
|
|
2019-09-18,3910.083,5141.038,1679.305,8324.445,17923.79,175.348
|
|
2019-09-19,3924.382,5191.668,1705.599,8445.015,17857.73,175.343
|
|
2019-09-20,3935.651,5204.484,1705.047,8397.324,17995.64,175.362
|
|
2019-09-23,3890.661,5171.484,1684.323,8325.268,17775.87,175.398
|
|
2019-09-24,3901.075,5180.741,1694.596,8324.71,18013.81,175.409
|
|
2019-09-25,3870.983,5087.009,1672.646,8166.229,17915.19,175.455
|
|
2019-09-26,3841.138,4970.24,1623.79,7869.628,17746.88,175.464
|
|
2019-09-27,3852.653,5005.629,1647.533,7933.112,17736.9,175.472
|
|
2019-09-30,3814.528,4940.903,1627.545,7865.301,17550.52,175.532
|
|
2019-10-08,3837.679,4941.76,1616.584,7771.539,17707.59,175.757
|
|
2019-10-09,3843.239,4982.953,1622.415,7818.032,17576.54,175.809
|
|
2019-10-10,3874.639,5046.359,1666.966,7888.32,17635.75,175.857
|
|
2019-10-11,3911.725,5055.516,1666.834,7862.228,17701.37,175.872
|
|
2019-10-14,3953.241,5131.131,1679.378,7961.948,17760.71,175.681
|
|
2019-10-15,3936.249,5061.002,1660.887,7804.8,17930.3,175.497
|
|
2019-10-16,3922.685,5038.356,1656.371,7759.425,17664.11,175.553
|
|
2019-10-17,3925.221,5029.854,1658.259,7722.018,17688.59,175.619
|
|
2019-10-18,3869.377,4961.807,1648.625,7596.102,17482.22,175.584
|
|
2019-10-21,3880.839,4951.035,1644.507,7601.096,17479.84,175.621
|
|
2019-10-22,3895.88,5005.552,1666.868,7664.197,17595.13,175.583
|
|
2019-10-23,3871.084,4967.194,1650.29,7594.273,17387.5,175.661
|
|
2019-10-24,3870.667,4958.246,1653.864,7595.388,17107.79,175.647
|
|
2019-10-25,3896.792,4994.568,1675.34,7635.285,17384.66,175.902
|
|
2019-10-28,3926.585,5084.467,1704.416,7786.748,17618.26,175.861
|
|
2019-10-29,3910.226,5007.712,1686.58,7670.932,17833.65,175.808
|
|
2019-10-30,3891.225,4947.895,1684.078,7584.511,17689.93,175.752
|
|
2019-10-31,3886.751,4917.417,1671.312,7578.316,17867.82,175.764
|
|
2019-11-01,3952.387,4962.349,1686.998,7609.698,18053.133,175.803
|
|
2019-11-04,3978.121,4987.836,1699.919,7589.367,18181.861,175.799
|
|
2019-11-05,4002.812,5025.302,1713.289,7621.001,18297.648,175.839
|
|
2019-11-06,3984.881,4974.734,1703.017,7713.798,18124.908,175.862
|
|
2019-11-07,3991.874,5007.066,1715.575,7658.578,18215.049,175.902
|
|
2019-11-08,3973.01,4988.293,1711.215,7618.984,18282.367,175.901
|
|
2019-11-11,3902.978,4876.159,1673.128,7415.805,18055.262,175.955
|
|
2019-11-12,3903.688,4881.614,1671.442,7408.441,18134.576,175.937
|
|
2019-11-13,3899.981,4875.543,1681.793,7382.07,18292.979,175.979
|
|
2019-11-14,3905.857,4912.107,1692.582,7403.671,18359.006,175.984
|
|
2019-11-15,3877.089,4868.436,1674.783,7342.733,18245.58,175.998
|
|
2019-11-18,3907.929,4892.46,1682.491,7370.059,18261.008,176.132
|
|
2019-11-19,3947.039,4975.112,1729.078,7488.14,18409.52,176.198
|
|
2019-11-20,3907.864,4946.275,1719.664,7411.806,18421.885,176.234
|
|
2019-11-21,3889.598,4945.718,1713.202,7488.398,18341.184,176.3
|
|
2019-11-22,3849.994,4904.082,1679.802,7456.786,17907.893,176.369
|
|
2019-11-25,3878.206,4901.502,1661.774,7392.179,17853.732,176.352
|
|
2019-11-26,3891.653,4882.162,1679.082,7420.024,18009.268,176.38
|
|
2019-11-27,3875.618,4904.256,1674.388,7391.725,18020.158,176.397
|
|
2019-11-28,3862.302,4889.259,1673.794,7369.064,17924.396,176.418
|
|
2019-11-29,3828.67,4894.941,1664.896,7416.956,17529.037,176.449
|
|
2019-12-02,3836.058,4905.42,1669.535,7414.64,17547.506,176.438
|
|
2019-12-03,3851.087,4926.454,1675.385,7474.726,17523.824,176.456
|
|
2019-12-04,3849.819,4920.668,1673.779,7551.622,17552.086,176.46
|
|
2019-12-05,3879.363,4967.602,1709.826,7630.295,17598.936,176.492
|
|
2019-12-06,3902.385,5010.51,1726.801,7646.694,17930.855,176.504
|
|
2019-12-09,3895.446,5024.604,1721.07,7616.964,17818.27,176.554
|
|
2019-12-10,3900.384,5049.051,1734.021,7593.664,17813.516,176.587
|
|
2019-12-11,3902.749,5027.278,1718.259,7562.542,17663.428,176.598
|
|
2019-12-12,3891.024,5012.001,1720.986,7569.727,17561.836,176.617
|
|
2019-12-13,3968.221,5073.685,1755.413,7604.577,17836.5,176.602
|
|
2019-12-16,3987.546,5166.039,1780.333,7781.119,17760.588,176.654
|
|
2019-12-17,4041.799,5236.062,1801.616,7843.04,17934.672,176.665
|
|
2019-12-18,4032.782,5235.124,1792.417,7838.496,17916.332,176.671
|
|
2019-12-19,4027.149,5241.737,1790.437,7851.974,17778.703,176.709
|
|
2019-12-20,4017.252,5184.675,1771.706,7723.718,17749.88,176.773
|
|
2019-12-23,3967.096,5084.35,1736.624,7560.866,17649.455,176.836
|
|
2019-12-24,3992.958,5162.07,1769.868,7631.636,17759.996,176.933
|
|
2019-12-25,3990.867,5183.098,1784.394,7653.845,17615.344,176.962
|
|
2019-12-26,4025.987,5219.14,1793.635,7718.842,17669.916,177.071
|
|
2019-12-27,4022.027,5179.192,1767.581,7702.813,17848.404,177.152
|
|
2019-12-30,4081.633,5241.938,1790.238,7749.948,18236.324,177.212
|
|
2019-12-31,4096.582,5267.662,1798.118,7763.095,18283.646,177.273
|
|
2020-01-02,4152.24,5366.137,1832.741,7889.655,18203.648,177.325
|
|
2020-01-03,4144.964,5380.637,1836.011,8019.618,17987.053,177.331
|
|
2020-01-06,4129.295,5434.85,1859.92,8130.351,17797.332,177.392
|
|
2020-01-07,4160.227,5499.839,1893.214,8150.987,18062.977,177.406
|
|
2020-01-08,4112.317,5423.796,1862.699,8259.036,18020.006,177.439
|
|
2020-01-09,4164.369,5497.542,1913.142,8175.97,18316.1,177.458
|
|
2020-01-10,4163.184,5480.227,1904.194,8116.672,18548.451,177.54
|
|
2020-01-13,4203.988,5559.627,1935.071,8209.434,18861.578,177.639
|
|
2020-01-14,4189.886,5542.331,1922.557,8142.048,18619.588,177.668
|
|
2020-01-15,4166.734,5530.026,1924.238,8071.554,18779.436,177.693
|
|
2020-01-16,4149.043,5527.667,1929.96,8147.981,18826.172,177.727
|
|
2020-01-17,4154.853,5510.045,1932.51,8128.653,18747.945,177.778
|
|
2020-01-20,4185.83,5587.535,1982.176,8286.828,18659.36,177.846
|
|
2020-01-21,4114.308,5523.941,1967.026,8208.653,18233.66,177.953
|
|
2020-01-22,4131.931,5575.512,1993.899,8242.743,18225.328,178.058
|
|
2020-01-23,4003.901,5377.741,1927.741,8065.37,17510.611,178.15
|
|
2020-02-03,3688.357,4910.901,1795.774,7326.392,16121.005,178.583
|
|
2020-02-04,3785.637,4996.474,1882.691,7364.662,16373.46,178.756
|
|
2020-02-05,3828.527,5123.961,1939.619,7577.402,16571.03,178.784
|
|
2020-02-06,3899.775,5282.892,2012.248,7863.64,16871.904,178.873
|
|
2020-02-07,3899.869,5327.036,2015.799,8058.288,17068.805,179.114
|
|
2020-02-10,3916.005,5388.434,2042.177,8123.12,17072.713,179.204
|
|
2020-02-11,3952.464,5361.276,2028.444,8032.241,17329.572,179.139
|
|
2020-02-12,3984.432,5459.946,2085.278,8205.783,17376.707,179.139
|
|
2020-02-13,3959.918,5412.841,2064.595,8117.936,17187.914,179.16
|
|
2020-02-14,3987.734,5420.802,2069.218,8131.312,17162.057,179.174
|
|
2020-02-17,4077.424,5594.436,2146.177,8625.579,17354.04,179.177
|
|
2020-02-18,4057.51,5660.814,2170.949,8940.463,17266.818,178.768
|
|
2020-02-19,4051.31,5603.262,2139.437,8804.698,17459.383,178.762
|
|
2020-02-20,4144.656,5706.712,2186.737,8867.943,17974.629,178.657
|
|
2020-02-21,4149.49,5784.032,2226.638,9118.644,17914.965,178.809
|
|
2020-02-24,4132.838,5865.466,2263.971,9204.032,17672.805,178.821
|
|
2020-02-25,4123.854,5897.721,2287.311,9214.755,17532.08,178.845
|
|
2020-02-26,4073.015,5743.392,2180.701,9017.017,17315.594,179.264
|
|
2020-02-27,4084.875,5753.727,2196.713,8934.245,17641.75,179.373
|
|
2020-02-28,3940.048,5451.289,2071.566,8410.665,16975.572,179.436
|
|
2020-03-02,4069.666,5656.419,2135.415,8732.356,17408.38,179.5
|
|
2020-03-03,4091.361,5710.023,2173.346,8928.263,17599.557,179.543
|
|
2020-03-04,4115.052,5716.511,2169.442,8917.274,17862.836,179.65
|
|
2020-03-05,4206.725,5801.119,2209.588,8958.573,18569.213,179.727
|
|
2020-03-06,4138.507,5763.86,2192.936,8920.581,18256.188,179.878
|
|
2020-03-09,3997.1325,5525.8167,2093.0632,8439.5308,17568.0278,180.5973
|
|
2020-03-10,4082.7315,5675.1113,2148.8097,8822.0072,18034.054,180.5018
|
|
2020-03-11,4028.4289,5589.5311,2101.4635,8840.5165,17966.0694,180.8426
|
|
2020-03-12,3950.9111,5493.8838,2045.9255,8640.5774,17564.11,180.8484
|
|
2020-03-13,3895.3128,5457.2006,2030.58,8629.4824,17297.9049,180.7331
|
|
2020-03-16,3727.8398,5200.1142,1910.7666,8125.196,16610.8045,180.7515
|
|
2020-03-17,3709.6822,5212.0619,1917.7019,8127.5084,16428.3357,180.7106
|
|
2020-03-18,3636.2565,5119.4716,1887.0419,7919.1081,16089.0296,180.7158
|
|
2020-03-19,3589.0926,5157.8235,1894.9431,8039.9757,15721.4412,180.8046
|
|
2020-03-20,3653.2239,5219.2809,1915.0464,8084.5328,16281.3958,180.8513
|
|
2020-03-23,3530.3058,4998.9095,1827.0522,7672.7692,15908.3764,181.0777
|
|
2020-03-24,3625.1146,5096.0408,1876.9102,7826.5909,16527.6704,181.1778
|
|
2020-03-25,3722.5181,5217.4237,1937.8546,7937.5551,16886.476,181.2068
|
|
2020-03-26,3698.0472,5166.1091,1927.2753,7827.735,16985.5372,181.2499
|
|
2020-03-27,3710.0605,5137.3371,1903.881,7821.8905,17260.448,181.2898
|
|
2020-03-30,3674.1108,5027.4856,1860.4845,7735.7581,17116.6624,181.2928
|
|
2020-03-31,3686.1551,5041.4534,1871.9174,7651.5479,17723.2406,181.3425
|
|
2020-04-01,3675.0758,5019.2187,1864.8002,7611.863,17475.8604,181.4969
|
|
2020-04-02,3734.5306,5147.2019,1916.9506,7849.9306,17674.5538,181.5607
|
|
2020-04-03,3713.2183,5107.0393,1906.6747,7755.5282,17740.7242,181.5612
|
|
2020-04-07,3798.0214,5267.073,1969.7818,8088.468,18312.6683,181.7466
|
|
2020-04-08,3780.3445,5271.7961,1964.7573,8205.9092,18178.301,181.8181
|
|
2020-04-09,3792.8105,5322.4614,1997.1361,8200.8519,18356.2842,181.9369
|
|
2020-04-10,3769.1782,5208.5102,1949.8848,8072.6466,18369.9705,181.9751
|
|
2020-04-13,3753.2566,5169.1757,1923.0814,8059.8022,18317.4057,182.054
|
|
2020-04-14,3825.6991,5288.593,1985.426,8156.7351,18610.974,182.0338
|
|
2020-04-15,3797.3623,5268.7497,1977.5145,8073.7742,18448.2194,182.1087
|
|
2020-04-16,3802.3806,5316.9707,2008.3881,8174.8509,18352.6954,182.1488
|
|
2020-04-17,3839.4871,5318.4547,2020.7696,8147.6775,18495.1426,182.1818
|
|
2020-04-20,3853.4551,5381.7857,2043.437,8293.8058,18641.661,182.1918
|
|
2020-04-21,3808.0474,5343.8806,2023.9423,8303.9171,18358.5533,182.2792
|
|
2020-04-22,3839.3834,5387.6233,2043.1705,8313.1844,18858.6641,182.3819
|
|
2020-04-23,3829.7525,5357.7904,2029.5244,8369.1861,18948.0837,182.5065
|
|
2020-04-24,3796.9721,5273.5474,2003.7478,8222.3758,19056.8504,182.4966
|
|
2020-04-27,3822.769,5265.7248,2018.6659,8090.3965,19091.9128,182.6168
|
|
2020-04-28,3849.1465,5227.846,2030.7242,7964.0523,19496.1607,182.6389
|
|
2020-04-29,3867.032,5226.8116,2030.4769,8095.4834,19035.5842,182.7626
|
|
2020-04-30,3912.5772,5353.8595,2069.4321,8314.8782,18954.5673,182.7052
|
|
2020-05-06,3936.2539,5451.3159,2110.2665,8493.4512,19237.0666,182.7725
|
|
2020-05-07,3924.8946,5445.7519,2106.8418,8472.6401,19487.6115,182.7765
|
|
2020-05-08,3963.6217,5507.6965,2125.2433,8569.1827,19688.9873,182.9735
|
|
2020-05-11,3960.1803,5496.192,2102.8251,8592.9893,19584.9474,182.9128
|
|
2020-05-12,3960.2378,5512.464,2124.15,8586.7718,19814.1603,182.9068
|
|
2020-05-13,3968.2529,5536.2802,2140.6809,8571.6185,20227.431,182.9081
|
|
2020-05-14,3925.2177,5487.107,2117.6473,8582.0622,20074.5416,182.9102
|
|
2020-05-15,3912.8159,5507.9336,2124.3107,8576.2171,19906.0466,182.8613
|
|
2020-05-18,3922.9117,5478.8218,2114.8582,8715.2932,20426.4724,182.892
|
|
2020-05-19,3956.2495,5547.8759,2144.1207,8768.1877,20562.112,182.7946
|
|
2020-05-20,3935.222,5489.7024,2118.1192,8529.9362,20378.5737,182.7852
|
|
2020-05-21,3913.7949,5426.1745,2099.4317,8383.1378,20502.521,182.7728
|
|
2020-05-22,3824.064,5328.2268,2046.5956,8255.0539,19834.1548,182.7815
|
|
2020-05-25,3829.3245,5316.6036,2052.3022,8165.0471,20323.5361,182.755
|
|
2020-05-26,3872.7701,5420.2126,2112.9733,8302.4659,20510.7232,182.6896
|
|
2020-05-27,3845.6135,5369.4992,2071.4735,8212.0902,20350.5783,182.6413
|
|
2020-05-28,3856.6324,5361.167,2054.964,8205.5379,20345.8806,182.6822
|
|
2020-05-29,3867.0232,5406.3403,2086.6658,8255.2956,20640.1861,182.6862
|
|
2020-06-01,3971.3402,5569.48,2158.2231,8437.9354,21205.4448,182.7608
|
|
2020-06-02,3983.5677,5566.4438,2145.2857,8459.7729,20919.89,182.6955
|
|
2020-06-03,3983.6477,5572.3125,2143.1169,8397.9133,20810.102,182.6522
|
|
2020-06-04,3982.1851,5576.7535,2151.3849,8325.094,21111.1787,182.6597
|
|
2020-06-05,4001.2509,5585.4231,2166.3751,8315.0297,21192.9326,182.6226
|
|
2020-06-08,4021.9549,5575.3036,2153.5642,8304.5695,21276.2655,182.609
|
|
2020-06-09,4047.0293,5610.3774,2181.5887,8286.7318,21494.0253,182.6093
|
|
2020-06-10,4039.7051,5615.2417,2201.9882,8275.9215,21490.3679,182.629
|
|
2020-06-11,3995.8846,5589.1019,2195.6376,8301.9327,21142.6742,182.6465
|
|
2020-06-12,4003.0829,5591.4871,2206.7641,8306.6829,21300.0209,182.6942
|
|
2020-06-15,3954.9883,5590.6435,2219.5495,8187.1571,20983.1292,182.6922
|
|
2020-06-16,4014.5702,5695.3007,2260.4575,8269.9002,21298.7204,182.5963
|
|
2020-06-17,4017.5941,5735.4183,2263.9606,8391.2427,21265.4199,182.5942
|
|
2020-06-18,4044.3842,5734.403,2266.0319,8271.8522,21301.3853,182.5618
|
|
2020-06-19,4098.7095,5787.1482,2319.4494,8325.0524,21834.9282,182.5776
|
|
2020-06-22,4102.0459,5784.0269,2342.8804,8407.1706,21647.2032,182.6081
|
|
2020-06-23,4121.7944,5804.343,2382.0473,8414.7084,22189.3849,182.4512
|
|
2020-06-24,4138.9895,5789.0893,2382.4734,8357.0606,22175.0911,182.3872
|
|
2020-06-29,4109.7164,5762.4378,2372.5363,8380.3956,22255.6951,182.4616
|
|
2020-06-30,4163.9637,5864.4164,2438.1967,8505.1252,22571.1999,182.429
|
|
2020-07-01,4247.7835,5881.8875,2419.6294,8520.6738,23393.6118,182.4769
|
|
2020-07-02,4335.8445,5975.2794,2424.3934,8629.793,23788.4265,182.4936
|
|
2020-07-03,4419.5955,6051.5099,2462.5624,8713.6454,23611.6999,182.4723
|
|
2020-07-06,4670.0949,6299.8551,2529.487,9179.3598,24255.7902,182.3202
|
|
2020-07-07,4698.1264,6380.0276,2591.2634,9380.4952,24917.1762,182.2018
|
|
2020-07-08,4774.0042,6535.4151,2651.9694,10088.1372,25112.4467,182.2169
|
|
2020-07-09,4840.7712,6693.7452,2757.6534,10442.1144,25431.745,182.1475
|
|
2020-07-10,4753.1333,6676.4373,2778.4567,10310.3123,25655.6612,182.1168
|
|
2020-07-13,4852.9612,6899.5175,2889.4265,10508.3396,26647.1793,182.1881
|
|
2020-07-14,4806.6902,6807.727,2858.6719,10582.451,26695.7738,182.1692
|
|
2020-07-15,4744.4687,6638.8384,2813.0607,10179.7549,27172.1772,182.1542
|
|
2020-07-16,4516.2532,6319.9981,2646.2604,9775.94,24951.8768,182.172
|
|
2020-07-17,4544.7007,6344.5912,2662.4024,10065.5674,25429.5284,182.1932
|
|
2020-07-20,4680.3046,6526.8325,2697.3006,10863.1494,25196.7814,182.2132
|
|
2020-07-21,4691.0425,6563.3239,2736.5118,10580.2285,25764.2732,182.3137
|
|
2020-07-22,4714.4454,6620.6893,2769.028,10769.9607,26255.6036,182.3401
|
|
2020-07-23,4712.4357,6620.0859,2799.6735,11215.7531,26391.8495,182.3472
|
|
2020-07-24,4505.5906,6283.9831,2627.8426,10838.2025,25169.8096,182.4346
|
|
2020-07-27,4528.45,6298.7351,2631.7619,10764.7435,25501.8131,182.5093
|
|
2020-07-28,4568.2576,6359.6637,2666.5213,10931.1811,26398.184,182.5708
|
|
2020-07-29,4679.008,6530.2712,2767.4018,11156.368,26624.8924,182.5497
|
|
2020-07-30,4656.1506,6511.436,2743.6336,11033.9973,26726.7629,182.592
|
|
2020-07-31,4695.0462,6579.6696,2795.3998,10923.1403,26881.6186,182.5475
|
|
2020-08-03,4771.3108,6739.8085,2868.8821,11734.3711,27056.4416,182.6224
|
|
2020-08-04,4775.8024,6697.7071,2832.8447,11380.3569,26910.5568,182.6773
|
|
2020-08-05,4777.1089,6772.8422,2860.2415,11802.024,27103.608,182.6583
|
|
2020-08-06,4762.7642,6770.3016,2814.3737,12269.6037,26570.156,182.5819
|
|
2020-08-07,4707.9262,6688.8822,2749.9533,12592.7542,26343.0923,182.5975
|
|
2020-08-10,4724.8697,6725.2956,2735.2561,12308.6065,26397.2341,182.6575
|
|
2020-08-11,4681.7837,6600.8472,2688.7004,12239.8863,26567.4169,182.6868
|
|
2020-08-12,4647.6446,6528.3999,2635.5022,11643.9201,26086.6971,182.7544
|
|
2020-08-13,4635.7126,6552.6567,2622.6405,11734.0921,26100.4676,182.7745
|
|
2020-08-14,4704.6288,6623.5633,2668.7124,12126.6606,26689.7832,182.8365
|
|
2020-08-17,4815.2261,6744.5468,2696.3924,12485.9851,27178.7686,182.7987
|
|
2020-08-18,4812.7564,6789.3979,2701.0606,12519.9626,27615.9085,182.7929
|
|
2020-08-19,4740.6784,6666.274,2612.8354,12192.8476,27687.0459,182.6863
|
|
2020-08-20,4679.1544,6593.785,2587.8614,11755.0773,27188.8444,182.6755
|
|
2020-08-21,4718.8431,6643.9444,2632.452,11726.2493,27751.3669,182.7396
|
|
2020-08-24,4755.8491,6688.9647,2684.6293,11801.1135,28058.1196,182.7563
|
|
2020-08-25,4761.9507,6652.5478,2701.6042,11382.2761,28604.1962,182.7605
|
|
2020-08-26,4706.1302,6525.8786,2644.144,11042.1382,28692.1664,182.6637
|
|
2020-08-27,4731.3451,6578.7912,2689.1705,11236.6934,29238.3599,182.6659
|
|
2020-08-28,4844.2652,6691.2096,2757.8387,11485.548,30185.9444,182.5497
|
|
2020-08-31,4816.2153,6668.4331,2728.3134,11552.0749,30468.5642,182.6261
|
|
2020-09-01,4842.1223,6710.4599,2750.4235,11836.3066,30302.8645,182.6305
|
|
2020-09-02,4843.887,6717.5579,2771.8503,11664.3114,30383.7986,182.6143
|
|
2020-09-03,4817.0952,6662.2515,2746.9528,11543.9406,30275.4543,182.6194
|
|
2020-09-04,4770.219,6618.5762,2732.1546,11473.8738,29371.8773,182.6554
|
|
2020-09-07,4669.3677,6478.8124,2641.2016,11140.367,28555.9597,182.6435
|
|
2020-09-08,4694.3894,6525.098,2650.629,11095.436,28167.8838,182.6515
|
|
2020-09-09,4584.5887,6349.2234,2523.3957,11016.4551,27339.8681,182.6326
|
|
2020-09-10,4581.9775,6235.5687,2483.0316,10631.3988,27607.5139,182.731
|
|
2020-09-11,4627.2826,6311.967,2536.6181,10628.9737,28098.1764,182.7344
|
|
2020-09-14,4651.0507,6351.2422,2572.6012,10585.7658,28259.0273,182.8026
|
|
2020-09-15,4688.4826,6387.8805,2595.1539,10719.5711,28530.5242,182.8215
|
|
2020-09-16,4657.3584,6353.836,2554.7996,10537.6141,28058.9081,182.8286
|
|
2020-09-17,4632.7142,6367.0206,2557.3211,10649.3408,27486.6898,182.8672
|
|
2020-09-18,4737.0887,6469.4692,2596.0818,10932.6232,27963.8711,182.8206
|
|
2020-09-21,4691.4281,6445.9649,2569.2194,11222.7348,27507.4159,182.9558
|
|
2020-09-22,4635.7608,6358.652,2555.5441,10996.149,27381.1957,183.038
|
|
2020-09-23,4652.3273,6392.0329,2599.8846,10985.8639,27395.349,183.0369
|
|
2020-09-24,4563.0657,6244.6389,2535.8685,10653.8056,26919.1139,183.0406
|
|
2020-09-25,4570.0216,6236.8904,2540.4261,10680.9554,27015.4403,182.9611
|
|
2020-09-28,4581.9085,6178.4693,2521.246,10532.1798,27203.5155,183.0018
|
|
2020-09-29,4591.7993,6228.7708,2563.3794,10946.433,27304.3602,183.0216
|
|
2020-09-30,4587.3953,6192.5045,2574.7583,10964.0159,27499.2146,183.0444
|
|
2020-10-09,4681.1412,6357.9711,2672.9344,11144.7333,28099.6961,183.1754
|
|
2020-10-12,4823.1578,6541.176,2777.388,11632.1675,29257.8381,183.1621
|
|
2020-10-13,4839.201,6551.3987,2784.7166,11677.2135,29382.2888,183.1874
|
|
2020-10-14,4807.1021,6508.3743,2764.2438,11576.8407,29307.5563,183.1848
|
|
2020-10-15,4798.7361,6460.0408,2737.9628,11480.4626,29197.3804,183.1193
|
|
2020-10-16,4791.676,6428.6822,2724.4966,11298.4219,28977.1172,183.1131
|
|
2020-10-19,4755.4879,6358.3213,2689.669,11248.8579,28526.7931,183.1673
|
|
2020-10-20,4793.4672,6423.1128,2740.583,11294.8469,29357.811,183.2242
|
|
2020-10-21,4792.8284,6350.0127,2700.5327,10979.0248,29397.8898,183.0995
|
|
2020-10-22,4777.9845,6317.1438,2673.585,10849.4514,29557.6149,183.1961
|
|
2020-10-23,4718.4881,6213.2626,2600.8426,10673.5628,28725.6758,183.1636
|
|
2020-10-26,4691.2359,6214.3779,2617.7427,10761.8048,28442.5995,183.1798
|
|
2020-10-27,4699.2792,6221.3414,2650.7637,10853.9526,28602.9017,183.2066
|
|
2020-10-28,4737.2718,6245.9986,2670.4815,10781.6908,29365.286,183.165
|
|
2020-10-29,4772.9198,6255.1933,2699.9229,10642.9161,30051.426,183.0382
|
|
2020-10-30,4695.3338,6111.4803,2655.8646,10454.9141,28941.7848,182.9986
|
|
2020-11-02,4720.8313,6143.1157,2708.3878,10408.4383,28932.8001,183.0466
|
|
2020-11-03,4777.5608,6241.7676,2744.3137,10738.0803,29296.9749,183.0412
|
|
2020-11-04,4813.6564,6234.158,2750.5536,10865.8081,29511.9175,183.1092
|
|
2020-11-05,4885.1118,6351.9789,2787.878,10854.5365,30003.2209,183.1125
|
|
2020-11-06,4885.7178,6301.2477,2733.0715,10684.0174,29760.1107,183.1064
|
|
2020-11-09,4981.3497,6421.6506,2813.9978,10875.5633,30265.4072,183.0818
|
|
2020-11-10,4953.8756,6373.0853,2773.2176,10667.4178,30471.3779,183.1161
|
|
2020-11-11,4904.8981,6294.6055,2681.5244,10464.0315,30405.1165,183.1374
|
|
2020-11-12,4908.463,6315.4938,2700.5098,10420.7504,30546.0932,183.1168
|
|
2020-11-13,4856.8513,6306.97,2706.8134,10690.2752,29847.2541,183.1098
|
|
2020-11-16,4904.1716,6387.371,2712.4087,10704.9312,30495.7603,183.134
|
|
2020-11-17,4894.786,6336.9406,2658.0921,10475.4682,30176.3175,183.0342
|
|
2020-11-18,4891.6716,6341.0136,2620.6722,10537.4461,29938.8374,183.038
|
|
2020-11-19,4927.9891,6360.5998,2645.161,11003.6978,30219.7099,182.9792
|
|
2020-11-20,4943.2882,6422.9854,2667.0925,11130.904,30611.0434,182.9292
|
|
2020-11-23,5005.0273,6472.9301,2686.3577,11156.8841,30830.1127,182.9751
|
|
2020-11-24,4974.2855,6475.1881,2674.7983,11199.7547,30762.3472,182.9872
|
|
2020-11-25,4910.7,6350.3667,2615.5311,10896.2193,29767.6936,182.9993
|
|
2020-11-26,4919.5912,6334.3042,2609.3862,11123.3123,29821.6847,183.0198
|
|
2020-11-27,4980.765,6351.6119,2618.9908,11301.1907,30001.3187,183.0678
|
|
2020-11-30,4960.2519,6320.9441,2631.8893,11381.7797,29362.0641,183.1144
|
|
2020-12-01,5067.0983,6426.6155,2698.4431,11625.1038,29848.2389,183.1464
|
|
2020-12-02,5067.1447,6434.9791,2682.9718,11631.9513,29904.9896,183.1812
|
|
2020-12-03,5057.0603,6440.8808,2712.5177,11420.2911,30236.9709,183.2261
|
|
2020-12-04,5065.9163,6464.7345,2730.8373,11552.128,31230.8855,183.2016
|
|
2020-12-07,5022.2351,6424.6823,2726.4828,11581.3848,31418.4546,183.2397
|
|
2020-12-08,5009.8786,6423.6513,2746.2816,11537.6918,31750.7355,183.2155
|
|
2020-12-09,4942.6986,6307.2207,2697.8256,11275.1763,31582.3502,183.3062
|
|
2020-12-10,4940.5249,6320.0956,2718.5452,11285.1827,31683.1158,183.3566
|
|
2020-12-11,4889.6292,6209.427,2687.7808,11034.5508,31576.7795,183.3647
|
|
2020-12-14,4934.8352,6259.0175,2726.601,11262.0579,32340.5472,183.3935
|
|
2020-12-15,4945.1,6265.5819,2758.8546,11283.3429,32276.8665,183.4604
|
|
2020-12-16,4953.867,6235.4352,2760.6399,11212.9397,32808.4933,183.4239
|
|
2020-12-17,5017.4784,6308.9013,2785.6153,11118.2217,33234.5984,183.4003
|
|
2020-12-18,4999.9678,6291.918,2780.7302,11115.5785,32859.2436,183.397
|
|
2020-12-21,5046.8396,6398.5987,2882.4426,11595.7539,33169.3642,183.4576
|
|
2020-12-22,4964.7727,6250.0606,2811.7493,11399.7418,33301.3357,183.4656
|
|
2020-12-23,5007.1235,6307.604,2842.9704,11983.3411,33227.8113,183.5073
|
|
2020-12-24,5000.0154,6205.2247,2820.7532,12115.4293,32632.4858,183.5129
|
|
2020-12-25,5042.0137,6278.4981,2840.8006,12283.4533,32698.1245,183.5612
|
|
2020-12-28,5064.4147,6244.4818,2842.8101,12272.9571,33627.446,183.6161
|
|
2020-12-29,5042.9361,6199.8523,2812.9974,12154.1699,33408.3153,183.6942
|
|
2020-12-30,5113.7105,6269.2484,2900.5375,12484.2336,34262.3957,183.7275
|
|
2020-12-31,5211.2885,6367.1149,2966.2563,13035.0614,34769.8917,183.7778
|
|
2021-01-04,5267.7181,6482.7868,3078.1113,13905.1469,35836.0331,183.8548
|
|
2021-01-05,5368.5049,6539.7315,3097.977,14026.1502,37672.4072,183.8881
|
|
2021-01-06,5417.6677,6528.1425,3115.0913,14242.9554,37981.3216,183.949
|
|
2021-01-07,5513.6568,6538.1162,3162.398,14596.8244,38475.0442,183.9913
|
|
2021-01-08,5495.4306,6557.5964,3150.7797,14207.1553,37391.1052,184.0257
|
|
2021-01-11,5441.1583,6455.3987,3092.8608,13734.0947,36448.6651,184.0559
|
|
2021-01-12,5596.3525,6543.2286,3180.3496,14286.4773,37431.2099,184.1756
|
|
2021-01-13,5577.9711,6496.9131,3130.2979,14071.1242,37120.2546,184.2425
|
|
2021-01-14,5470.4563,6439.8854,3089.1774,13264.3952,36192.182,184.2246
|
|
2021-01-15,5458.0812,6417.5011,3089.9447,13163.313,35291.9904,184.2401
|
|
2021-01-18,5518.5205,6514.4644,3149.2004,13454.438,35037.8572,184.242
|
|
2021-01-19,5437.5234,6476.3736,3084.4881,13153.5052,34409.7941,184.2477
|
|
2021-01-20,5476.4336,6535.4185,3204.932,13416.0459,34629.894,184.2915
|
|
2021-01-21,5564.9693,6622.4959,3283.721,13543.722,35469.6437,184.3078
|
|
2021-01-22,5569.776,6637.8052,3358.2377,13579.4563,35446.3312,184.3687
|
|
2021-01-25,5625.9232,6645.3137,3355.2401,13593.1076,37220.568,184.4619
|
|
2021-01-26,5512.9678,6532.961,3258.3553,12682.3317,36436.4729,184.4263
|
|
2021-01-27,5528.0034,6557.1608,3281.0305,12652.7038,35560.916,184.4052
|
|
2021-01-28,5377.1427,6414.3811,3161.8634,12466.3937,34939.6687,184.3844
|
|
2021-01-29,5351.9646,6346.1371,3128.8649,12070.0362,35273.012,184.3933
|
|
2021-02-01,5417.6484,6393.278,3159.9933,12009.9659,35313.3176,184.4631
|
|
2021-02-02,5501.0915,6454.7853,3228.6976,12210.8432,36656.4232,184.4632
|
|
2021-02-03,5485.2008,6399.3315,3223.7662,11810.5578,36517.6905,184.4563
|
|
2021-02-04,5473.9475,6328.7881,3200.5493,11645.9763,36868.6677,184.4337
|
|
2021-02-05,5483.414,6239.8709,3193.7066,11404.8233,37137.0636,184.4369
|
|
2021-02-08,5564.5618,6323.1622,3278.0603,11446.1813,37482.94,184.4693
|
|
2021-02-09,5686.2502,6457.8814,3334.2422,12096.1133,38457.88,184.4575
|
|
2021-02-10,5807.7191,6525.1658,3413.8101,12037.6216,39732.6383,184.5057
|
|
2021-02-18,5768.3814,6614.5443,3320.144,11961.8094,38253.4023,184.5833
|
|
2021-02-19,5778.842,6703.4821,3285.5347,12002.1874,38598.5865,184.6202
|
|
2021-02-22,5597.3327,6657.056,3138.6723,11604.0189,36147.3153,184.5762
|
|
2021-02-23,5579.6681,6631.2286,3112.3574,11926.2537,35999.5523,184.5714
|
|
2021-02-24,5437.5683,6536.1861,3007.4559,11930.5116,34341.4443,184.5118
|
|
2021-02-25,5469.5584,6499.1528,2977.1759,12161.1028,33868.9306,184.4661
|
|
2021-02-26,5336.7609,6364.3529,2914.1127,11748.63,33022.5015,184.4854
|
|
2021-03-01,5418.7837,6488.4388,2994.7508,11969.395,33343.2279,184.5157
|
|
2021-03-02,5349.6301,6433.3282,2966.8915,12049.5156,32450.4586,184.5488
|
|
2021-03-03,5452.2125,6524.7513,2997.7492,12026.6888,33117.4033,184.6303
|
|
2021-03-04,5280.7058,6401.9917,2851.8732,11865.6763,31490.1353,184.6122
|
|
2021-03-05,5262.7958,6403.4964,2871.9719,11615.4315,31720.6537,184.6386
|
|
2021-03-08,5080.0246,6256.4092,2728.8437,10830.9359,29912.3504,184.6911
|
|
2021-03-09,4970.9994,6108.0027,2633.4496,10257.5343,29050.0551,184.7126
|
|
2021-03-10,5003.6121,6062.2552,2676.7018,10189.0066,29709.2844,184.7951
|
|
2021-03-11,5128.2156,6213.8319,2746.5754,10364.7387,30706.7648,184.7707
|
|
2021-03-12,5146.3786,6222.3802,2756.8127,10284.3083,30637.8556,184.7518
|
|
2021-03-15,5035.5441,6173.8721,2644.0149,10215.4566,29413.7177,184.844
|
|
2021-03-16,5079.3624,6195.2438,2672.1171,10202.3475,30118.747,184.8423
|
|
2021-03-17,5100.8581,6225.3588,2704.1362,10372.5234,30512.9719,184.8503
|
|
2021-03-18,5141.7681,6273.8556,2748.7258,10493.5165,31248.6122,184.8682
|
|
2021-03-19,5007.0907,6206.6023,2671.5179,10565.0296,30445.2064,184.9992
|
|
2021-03-22,5057.152,6305.6919,2698.2613,10653.4662,30492.8746,185.0324
|
|
2021-03-23,5009.2459,6219.1666,2668.0818,10580.871,30578.3367,185.0969
|
|
2021-03-24,4928.6853,6142.5439,2634.6142,10385.6267,30420.3162,185.1134
|
|
2021-03-25,4926.3469,6157.4072,2655.9988,10431.3844,30322.3421,185.1434
|
|
2021-03-26,5037.9899,6251.7941,2745.4001,10596.3234,31262.4617,185.1354
|
|
2021-03-29,5046.8773,6254.9426,2733.9632,10788.5626,31706.1094,185.2062
|
|
2021-03-30,5094.7291,6280.359,2771.3221,11019.3233,31974.948,185.2514
|
|
2021-03-31,5048.3607,6254.0695,2758.5015,10573.0356,31550.544,185.2596
|
|
2021-04-01,5110.7768,6311.6644,2815.4134,10660.6311,32122.8741,185.3281
|
|
2021-04-02,5161.5569,6326.6059,2852.2293,10701.7443,33323.436,185.2488
|
|
2021-04-06,5140.3418,6343.0962,2831.5985,10809.4796,33008.7117,185.3981
|
|
2021-04-07,5103.7428,6348.0761,2807.2008,10743.2836,31998.7821,185.365
|
|
2021-04-08,5112.2086,6356.7526,2826.9895,10716.6234,32589.9168,185.3465
|
|
2021-04-09,5035.3374,6335.2393,2783.3266,10778.239,31799.3316,185.3754
|
|
2021-04-12,4947.7459,6226.4182,2719.9533,10425.7806,31501.9813,185.6536
|
|
2021-04-13,4939.6438,6209.7801,2742.8524,10395.2406,31798.0948,185.7657
|
|
2021-04-14,4980.6279,6277.2111,2804.4092,10551.1573,32119.5934,185.7766
|
|
2021-04-15,4948.9741,6276.4609,2790.6441,10520.2465,31738.1958,185.6592
|
|
2021-04-16,4966.1811,6339.5906,2783.3734,10537.1961,32194.6944,185.7071
|
|
2021-04-19,5087.0165,6425.2606,2898.7286,10688.75,32619.9053,185.7792
|
|
2021-04-20,5083.3654,6428.5411,2896.1076,10632.7691,32822.3014,185.6806
|
|
2021-04-21,5098.7449,6420.2587,2916.9745,10539.729,33199.5029,185.7767
|
|
2021-04-22,5089.2435,6445.4657,2939.3949,10541.6811,33125.0087,185.7938
|
|
2021-04-23,5135.4534,6462.7558,2994.4882,10499.8809,33685.2775,185.8209
|
|
2021-04-26,5077.2372,6442.6451,2969.4049,10494.1379,33026.5486,185.7667
|
|
2021-04-27,5090.5195,6446.2822,2986.0336,10351.5383,33469.0007,185.7825
|
|
2021-04-28,5119.2421,6489.7441,3050.5848,10442.1168,33711.5713,185.8365
|
|
2021-04-29,5164.1692,6491.9281,3051.4167,10433.8559,34113.6871,185.8518
|
|
2021-04-30,5123.489,6485.7075,3091.3952,10079.5881,33811.1925,185.9157
|
|
2021-05-06,5061.1244,6489.3485,3014.8116,10216.1461,32819.6943,185.9952
|
|
2021-05-07,4996.0527,6444.4429,2910.4109,10065.7787,32233.2708,186.0095
|
|
2021-05-10,4992.422,6475.9938,2921.7215,9921.1927,31670.1528,186.0844
|
|
2021-05-11,5023.0595,6456.0376,2921.3431,10175.5825,32732.5285,186.0982
|
|
2021-05-12,5044.5481,6512.0501,2960.355,10138.8716,33115.783,186.1539
|
|
2021-05-13,4992.9738,6439.0273,2943.6175,10098.2676,33230.0352,186.2649
|
|
2021-05-14,5110.5901,6525.8036,3033.8056,10494.4221,33858.9119,186.2451
|
|
2021-05-17,5184.9853,6578.1402,3112.7411,10557.4432,34638.0716,186.2763
|
|
2021-05-18,5187.6013,6599.5985,3090.1233,10794.2664,34657.4868,186.3258
|
|
2021-05-19,5172.272,6584.3869,3114.724,10814.6604,34458.8839,186.3677
|
|
2021-05-20,5186.412,6548.7111,3143.6158,10832.1812,34963.5935,186.4283
|
|
2021-05-21,5134.1483,6527.864,3113.2585,10610.8599,34686.8923,186.4989
|
|
2021-05-24,5155.5875,6544.1218,3139.6858,10709.9397,35323.1652,186.5381
|
|
2021-05-25,5318.478,6619.6707,3227.3554,11077.7195,36748.2673,186.5015
|
|
2021-05-26,5320.5927,6628.2065,3196.8478,11081.6783,36546.3139,186.5439
|
|
2021-05-27,5338.2329,6685.4054,3226.1082,11176.1518,36660.9009,186.5467
|
|
2021-05-28,5321.0886,6668.1696,3232.2912,11237.4024,36456.6631,186.6008
|
|
2021-05-31,5331.5696,6728.9906,3309.069,11573.6319,36455.5581,186.621
|
|
2021-06-01,5341.6798,6739.7624,3300.1588,11498.8801,36681.8097,186.6858
|
|
2021-06-02,5289.9736,6681.4285,3243.0218,11226.9768,36170.358,186.7159
|
|
2021-06-03,5255.2855,6667.7264,3201.7845,11069.7546,36370.7509,186.6638
|
|
2021-06-04,5282.2772,6693.0574,3242.6121,11190.9529,36719.7357,186.612
|
|
2021-06-07,5277.6271,6721.5019,3228.2435,11390.3536,36810.0854,186.572
|
|
2021-06-08,5232.1165,6684.5626,3208.5718,11538.3851,35226.1244,186.5489
|
|
2021-06-09,5236.4493,6692.9049,3207.6258,11618.0994,35391.4462,186.4323
|
|
2021-06-10,5271.4661,6765.6436,3285.5095,11643.2956,35769.6563,186.5221
|
|
2021-06-11,5224.703,6725.9152,3298.4968,11217.123,34926.137,186.5125
|
|
2021-06-15,5166.5597,6663.6623,3262.1879,11249.6184,34839.8277,186.5037
|
|
2021-06-16,5080.4909,6566.286,3125.7015,11106.0122,34482.5119,186.5823
|
|
2021-06-17,5101.8924,6616.174,3188.5926,11219.7845,34903.6265,186.6611
|
|
2021-06-18,5102.4657,6657.7635,3239.2267,11467.0702,34350.7859,186.6726
|
|
2021-06-21,5090.3854,6707.1762,3270.5769,11921.4362,34167.1411,186.7326
|
|
2021-06-22,5122.1583,6739.7939,3281.9923,11834.2878,34348.4501,186.7846
|
|
2021-06-23,5147.3938,6789.9464,3318.9462,11820.4618,33597.5138,186.8076
|
|
2021-06-24,5155.9738,6754.8657,3279.1588,11631.4943,33693.7248,186.8187
|
|
2021-06-25,5239.9684,6813.4138,3347.6994,11663.0313,34292.5666,186.909
|
|
2021-06-28,5251.7604,6828.5162,3412.8633,11730.3862,34549.6706,186.9331
|
|
2021-06-29,5190.5445,6765.4201,3406.2379,11470.8599,33965.8884,186.7543
|
|
2021-06-30,5224.041,6808.1831,3477.1779,11638.6487,34181.8082,186.8562
|
|
2021-07-01,5229.6642,6716.6658,3455.3587,11143.6934,34575.7336,186.8107
|
|
2021-07-02,5081.1172,6658.0451,3333.8973,10768.8954,33363.1409,186.7948
|
|
2021-07-05,5085.7924,6711.0136,3352.1166,10819.3171,33071.9576,186.8012
|
|
2021-07-06,5083.1043,6709.4983,3291.9878,10889.26,32824.7461,186.8411
|
|
2021-07-07,5140.4899,6764.1319,3409.5893,11197.6687,33130.8229,186.8927
|
|
2021-07-08,5088.2566,6748.654,3432.957,11643.3749,32383.6244,187.0253
|
|
2021-07-09,5069.4361,6804.5389,3409.3093,11545.9862,31673.2624,187.0524
|
|
2021-07-12,5132.7088,6904.3818,3534.763,11711.4535,31981.4434,187.1844
|
|
2021-07-13,5142.0991,6961.8475,3514.9772,11651.9362,32794.9437,187.327
|
|
2021-07-14,5083.0849,6898.7502,3488.627,11422.0637,32942.9462,187.4987
|
|
2021-07-15,5151.4626,6932.406,3537.3914,11426.6796,33636.0762,187.5315
|
|
2021-07-16,5094.7727,6925.1232,3432.6472,11897.5847,33062.552,187.637
|
|
2021-07-19,5113.4945,6889.3375,3449.5263,11813.568,33189.2158,187.7262
|
|
2021-07-20,5108.9941,6901.1318,3463.7913,12022.5879,33233.4438,187.779
|
|
2021-07-21,5144.0428,6984.5418,3560.0455,12217.2003,33139.9479,187.8467
|
|
2021-07-22,5151.7517,7026.5482,3544.4355,12185.4057,32664.6589,187.9415
|
|
2021-07-23,5089.2282,6985.7499,3469.873,12435.4169,31860.5055,187.972
|
|
2021-07-26,4925.299,6868.2074,3371.2278,12544.5732,30010.0698,187.9509
|
|
2021-07-27,4751.313,6719.2557,3232.8387,12294.2276,28725.1931,188.0398
|
|
2021-07-28,4760.4826,6621.9845,3284.9198,11692.7804,29051.9692,188.066
|
|
2021-07-29,4850.2746,6758.8869,3459.7214,12220.5515,28833.8186,188.1018
|
|
2021-07-30,4811.1695,6767.316,3440.1817,12221.0538,27654.2379,188.211
|
|
2021-08-02,4933.736,6872.0004,3493.3591,12858.1918,29008.6129,188.4483
|
|
2021-08-03,4934.4583,6816.0107,3477.2287,12624.3701,29379.2087,188.4094
|
|
2021-08-04,4978.8479,6931.3365,3563.1267,13005.5838,28884.2639,188.4753
|
|
2021-08-05,4948.6703,6911.8292,3532.5003,13457.391,28633.8002,188.6071
|
|
2021-08-06,4921.5647,6938.8679,3490.9015,13532.7766,28407.7539,188.6648
|
|
2021-08-09,4985.5627,6979.5256,3456.7468,13475.3226,29189.218,188.5864
|
|
2021-08-10,5043.148,7019.2284,3468.6696,13959.0602,30661.4969,188.6135
|
|
2021-08-11,5015.3406,7073.5219,3437.0582,13907.8756,30068.9663,188.6197
|
|
2021-08-12,4973.3509,7095.2024,3386.4321,13524.764,29468.3796,188.6615
|
|
2021-08-13,4945.9829,7088.8876,3345.1262,13464.3583,29630.7331,188.6627
|
|
2021-08-16,4941.0676,7052.4876,3301.3907,13218.678,29799.3414,188.6662
|
|
2021-08-17,4837.4034,6894.4042,3224.1529,12998.768,28536.8119,188.7388
|
|
2021-08-18,4894.2384,6941.008,3248.3732,13328.6698,28520.4915,188.8255
|
|
2021-08-19,4862.1394,6947.0564,3278.3568,13641.8605,28113.6902,188.8454
|
|
2021-08-20,4769.2678,6920.0248,3192.9003,13611.0508,26658.6163,188.9315
|
|
2021-08-23,4835.8782,7024.5647,3293.7697,14204.2561,26913.0525,188.9643
|
|
2021-08-24,4888.3902,7090.7817,3330.5802,14103.868,27554.9727,188.9681
|
|
2021-08-25,4898.1572,7153.0043,3348.6624,13978.6125,28104.1068,189.0047
|
|
2021-08-26,4801.6094,7118.8442,3264.45,13941.2615,27177.8174,188.9924
|
|
2021-08-27,4827.0433,7180.1088,3257.0715,13696.2719,27131.9961,189.0555
|
|
2021-08-30,4813.2703,7226.8823,3271.8026,14094.0243,27156.8556,189.1143
|
|
2021-08-31,4805.6099,7255.3418,3214.1169,14114.69,26643.6232,189.1119
|
|
2021-09-01,4869.4587,7193.1,3186.8498,13620.2906,27513.2766,189.1747
|
|
2021-09-02,4869.4113,7307.0084,3138.8034,13590.0744,27074.5096,189.14
|
|
2021-09-03,4843.0624,7278.6809,3102.1449,13075.2156,27351.8492,189.1738
|
|
2021-09-06,4933.7262,7355.4013,3228.0878,13270.0577,28086.218,189.2289
|
|
2021-09-07,4992.8294,7498.9255,3251.4866,13438.7609,28211.5969,189.2081
|
|
2021-09-08,4972.1324,7544.0411,3219.9467,13270.7672,27782.3995,189.1995
|
|
2021-09-09,4970.0133,7617.4505,3221.9407,13557.9986,27717.1438,189.2116
|
|
2021-09-10,5013.5219,7607.6749,3232.0104,13428.6164,28112.6047,189.2392
|
|
2021-09-13,4991.6598,7648.7481,3194.2747,13297.4802,27781.511,189.3538
|
|
2021-09-14,4917.1617,7556.6157,3236.5471,13134.8805,27608.7305,189.3626
|
|
2021-09-15,4867.3187,7592.3059,3200.3995,13233.2025,26921.5443,189.3785
|
|
2021-09-16,4807.6978,7446.9353,3128.8448,12903.3667,27077.7734,189.381
|
|
2021-09-17,4855.9402,7395.5645,3193.261,12719.0254,27811.4186,189.3956
|
|
2021-09-22,4821.7675,7453.6247,3164.328,12944.1769,27089.4949,189.4845
|
|
2021-09-23,4853.1957,7502.8391,3182.4669,13277.1966,27422.7252,189.5298
|
|
2021-09-24,4849.4277,7380.3843,3207.8166,13214.0528,28372.9005,189.5353
|
|
2021-09-27,4877.3698,7170.5899,3231.5824,12770.1517,29902.7369,189.557
|
|
2021-09-28,4883.828,7198.8966,3211.454,12913.5366,29609.0947,189.5546
|
|
2021-09-29,4833.9281,7010.2192,3175.1521,12410.8777,29553.3784,189.5834
|
|
2021-09-30,4866.3826,7103.6076,3244.6455,12543.9367,29795.1097,189.6104
|
|
2021-10-08,4929.9409,7091.3356,3243.2037,12340.3654,30593.9895,189.7782
|
|
2021-10-11,4936.1918,7090.4673,3196.1887,12628.5031,30448.7683,189.7143
|
|
2021-10-12,4883.8369,6952.1903,3138.2627,12197.7392,30492.1167,189.7145
|
|
2021-10-13,4940.1089,6981.5947,3210.1586,12238.6611,31473.1463,189.7318
|
|
2021-10-14,4913.6123,7008.3326,3215.7355,12473.1735,31230.9302,189.7278
|
|
2021-10-15,4932.1084,7024.1596,3276.3209,12553.767,31002.8004,189.749
|
|
2021-10-18,4874.7753,7068.1048,3276.4839,12731.9632,29349.3792,189.6065
|
|
2021-10-19,4922.7232,7120.3794,3297.2933,12747.5983,29868.4465,189.6106
|
|
2021-10-20,4910.1846,7118.7959,3285.1216,12896.4312,29975.7365,189.6755
|
|
2021-10-21,4928.0156,7098.2542,3279.4871,12734.6313,30082.1923,189.7127
|
|
2021-10-22,4959.7254,7026.0676,3284.9108,12751.4366,30659.9005,189.7388
|
|
2021-10-25,4979.5235,7103.9856,3338.624,12973.1214,30494.1648,189.7416
|
|
2021-10-26,4963.0984,7102.4335,3327.5373,12946.2344,30493.1705,189.7365
|
|
2021-10-27,4898.1644,7048.604,3308.9619,13042.2126,29904.2513,189.7548
|
|
2021-10-28,4864.138,6950.2768,3278.3587,12782.7696,30193.6088,189.7324
|
|
2021-10-29,4908.7701,7022.4992,3350.665,13219.2984,30703.9547,189.7866
|
|
2021-11-01,4890.6851,7060.756,3331.9148,13451.8735,30214.6849,189.8701
|
|
2021-11-02,4839.8457,6985.0998,3339.597,13777.0686,30339.2157,189.9224
|
|
2021-11-03,4821.1119,7017.8541,3327.0855,13641.0326,30008.2213,189.8946
|
|
2021-11-04,4868.7419,7073.8522,3362.2485,13811.5783,31038.7423,190.0159
|
|
2021-11-05,4842.3458,6991.9077,3352.7544,13649.3237,31032.4617,190.0521
|
|
2021-11-08,4848.1795,7026.9715,3380.292,13725.2959,30803.7646,190.1855
|
|
2021-11-09,4846.7444,7081.7539,3409.9421,14229.6443,30551.9025,190.1967
|
|
2021-11-10,4821.1925,7062.3313,3399.6626,14211.1716,29944.9085,190.1239
|
|
2021-11-11,4898.6529,7119.8589,3433.2408,14226.1218,30091.3674,190.2436
|
|
2021-11-12,4888.3749,7156.6127,3430.1413,14749.3466,29781.0579,190.2547
|
|
2021-11-15,4882.3777,7098.2129,3401.874,14529.6627,30119.1414,190.2896
|
|
2021-11-16,4883.3206,7045.9387,3393.7147,13944.4624,30765.5703,190.2873
|
|
2021-11-17,4885.7544,7104.5344,3421.3289,14224.3332,30538.467,190.3896
|
|
2021-11-18,4837.6185,7084.6827,3383.9061,14613.8792,30402.9122,190.3835
|
|
2021-11-19,4890.0575,7169.8759,3418.9597,14609.9585,30688.2446,190.436
|
|
2021-11-22,4912.399,7255.0736,3505.7268,14752.7511,30838.6406,190.5655
|
|
2021-11-23,4913.3457,7261.3791,3492.7692,14678.3228,30875.8453,190.5909
|
|
2021-11-24,4916.6579,7256.1117,3478.6624,14408.5956,31426.6236,190.6661
|
|
2021-11-25,4896.4416,7233.5423,3474.4511,14331.0898,31387.131,190.7002
|
|
2021-11-26,4860.1265,7219.8622,3468.8655,14324.6697,31155.6806,190.7482
|
|
2021-11-29,4851.423,7221.8978,3503.4088,14670.1332,31385.79,190.7741
|
|
2021-11-30,4832.026,7252.7552,3495.5926,14996.0139,30814.511,190.7827
|
|
2021-12-01,4843.851,7272.837,3473.3664,14748.3831,30934.0088,190.8063
|
|
2021-12-02,4856.163,7229.988,3466.914,14613.3635,31023.8352,190.8535
|
|
2021-12-03,4901.0175,7301.9173,3478.6656,14968.8335,31790.4914,190.851
|
|
2021-12-06,4892.6209,7240.4558,3405.9346,14921.3918,31641.2009,190.9291
|
|
2021-12-07,4922.1015,7206.8257,3368.7844,14391.575,31862.8155,190.8168
|
|
2021-12-08,4995.9298,7302.9905,3424.7038,14723.0946,32852.8864,190.8043
|
|
2021-12-09,5078.6901,7320.3177,3459.3187,14610.1548,33435.4851,190.8329
|
|
2021-12-10,5055.1172,7306.646,3466.797,14512.9352,33434.7911,190.8665
|
|
2021-12-13,5083.8007,7353.0306,3496.9616,14503.7764,33640.239,190.8897
|
|
2021-12-14,5049.6953,7324.1331,3495.0595,14637.8166,33742.9721,190.9
|
|
2021-12-15,5005.8991,7314.2586,3464.7577,14551.7718,33201.7474,190.9422
|
|
2021-12-16,5034.7321,7380.9974,3490.4491,14596.0384,32923.9855,190.9698
|
|
2021-12-17,4954.7599,7314.5601,3434.3394,14316.9631,32141.0942,190.9824
|
|
2021-12-20,4880.4178,7195.9732,3332.6061,14009.432,32180.5516,191.0016
|
|
2021-12-21,4913.4853,7275.4675,3350.4288,14054.5333,32064.5554,191.1665
|
|
2021-12-22,4914.4544,7302.463,3368.6989,14051.0522,32164.5176,191.1478
|
|
2021-12-23,4948.7389,7337.19,3373.7033,14169.3967,32689.3824,191.2101
|
|
2021-12-24,4921.3449,7278.7556,3297.106,14155.0803,33143.9601,191.2578
|
|
2021-12-27,4919.3238,7272.7493,3293.8113,14108.4243,32943.9367,191.3379
|
|
2021-12-28,4955.9644,7286.0336,3328.5592,14203.8883,33045.4671,191.3724
|
|
2021-12-29,4883.4804,7247.7741,3281.8971,14424.7741,31710.6845,191.4297
|
|
2021-12-30,4921.5109,7310.96,3322.7947,14876.9978,31967.432,191.5695
|
|
2021-12-31,4940.3733,7359.4024,3322.6725,14896.8852,31762.4502,191.5665
|
|
2022-01-04,4917.7653,7354.4562,3250.159,14732.8785,31658.5867,191.6601
|
|
2022-01-05,4868.1202,7222.6747,3161.5072,13979.5999,31551.3529,191.688
|
|
2022-01-06,4818.2318,7229.9601,3127.4798,13805.967,31043.9739,191.658
|
|
2022-01-07,4822.3689,7175.676,3096.8812,13614.2373,30590.8993,191.6509
|
|
2022-01-10,4844.0451,7191.4511,3095.6894,13500.7218,30530.5446,191.7469
|
|
2022-01-11,4797.7735,7135.2232,3056.1533,13142.4089,29994.7268,191.7748
|
|
2022-01-12,4845.5787,7196.9327,3136.6852,13459.6395,30333.4893,191.8139
|
|
2022-01-13,4765.9191,7097.7594,3083.1414,13182.1253,29401.8332,191.82
|
|
2022-01-14,4726.7317,7081.1408,3119.4077,13241.6491,29120.3397,191.9478
|
|
2022-01-17,4767.2762,7157.8593,3170.4078,13474.2451,29235.1016,192.0473
|
|
2022-01-18,4813.3472,7163.1586,3144.3336,13507.4382,29577.7322,192.0887
|
|
2022-01-19,4780.3784,7118.762,3075.9766,13219.4028,29408.679,192.2333
|
|
2022-01-20,4823.5091,7056.7854,3065.9942,12902.4886,29812.045,192.2618
|
|
2022-01-21,4779.3142,6976.6155,3034.6795,12564.3442,30124.1199,192.3284
|
|
2022-01-24,4786.7377,6979.2456,3056.4336,12716.662,29812.9511,192.5628
|
|
2022-01-25,4678.4511,6743.9566,2974.9553,12505.9821,29135.463,192.5932
|
|
2022-01-26,4712.3109,6782.5763,3004.4123,12489.0023,29277.1759,192.583
|
|
2022-01-27,4619.8765,6605.9159,2906.7627,12185.1655,28823.2773,192.6863
|
|
2022-01-28,4563.772,6580.53,2908.9448,12214.7877,28199.6037,192.659
|
|
2022-02-07,4634.0899,6676.6122,2917.8638,12157.2537,28251.1722,192.8313
|
|
2022-02-08,4608.7729,6742.1921,2846.4823,12058.2787,27810.4386,192.8534
|
|
2022-02-09,4652.0609,6843.0271,2883.5971,12335.2022,28745.4171,192.8407
|
|
2022-02-10,4639.8625,6840.485,2826.5166,12233.8502,28632.7195,192.8759
|
|
2022-02-11,4601.3953,6745.0235,2746.3826,11993.9899,28534.0367,192.8223
|
|
2022-02-14,4551.6878,6695.6958,2732.0103,12035.2743,28857.1847,192.8267
|
|
2022-02-15,4600.1025,6760.2776,2816.4435,12314.0329,29229.2306,192.8659
|
|
2022-02-16,4617.9893,6772.0336,2818.3969,12171.7905,29380.6218,192.9013
|
|
2022-02-17,4629.1649,6768.7888,2839.8252,12253.617,29215.4463,192.9109
|
|
2022-02-18,4651.2358,6835.0217,2826.8125,12216.8965,29339.2763,192.9251
|
|
2022-02-21,4634.3141,6867.1129,2804.5979,12239.6201,29318.1834,193.0219
|
|
2022-02-22,4574.1527,6784.7622,2765.9101,12142.1321,28613.123,192.967
|
|
2022-02-23,4623.0465,6887.4236,2843.8657,12596.3419,28821.1241,192.9962
|
|
2022-02-24,4529.3189,6764.8756,2783.8992,12724.3502,27927.6693,193.045
|
|
2022-02-25,4573.4247,6819.4311,2855.8029,12689.0737,28273.1604,193.0804
|
|
2022-02-28,4581.6459,6853.3081,2881.3065,12874.1078,28294.6758,193.0326
|
|
2022-03-01,4619.6862,6874.0447,2885.7862,13054.2494,28868.9615,193.036
|
|
2022-03-02,4578.6007,6875.2404,2834.6359,12940.4977,28560.5654,193.0207
|
|
2022-03-03,4551.6283,6859.5522,2791.9489,12635.8113,27892.0741,193.1043
|
|
2022-03-04,4496.4301,6803.8337,2748.6382,12458.5116,27627.4044,193.1014
|
|
2022-03-07,4352.7775,6659.3902,2630.371,12250.6958,26354.4231,193.1085
|
|
2022-03-08,4265.391,6429.8888,2582.9858,11801.5889,26094.1727,193.1509
|
|
2022-03-09,4226.3463,6305.6093,2566.719,11561.6773,25970.2181,193.0851
|
|
2022-03-10,4292.8374,6414.9402,2635.1938,11797.6448,26785.7982,193.1036
|
|
2022-03-11,4306.5217,6474.1269,2665.4618,11848.1945,26911.3098,193.1065
|
|
2022-03-14,4174.7577,6323.5779,2570.4473,11776.5989,25751.3362,193.2212
|
|
2022-03-15,3983.812,5964.9813,2504.7825,11312.0873,24437.671,193.1602
|
|
2022-03-16,4156.081,6156.2714,2635.0826,11686.3503,25262.4064,193.1646
|
|
2022-03-17,4237.6956,6267.5244,2710.7262,11804.6188,25905.7429,193.1444
|
|
2022-03-18,4265.9017,6332.2166,2713.7948,11645.6341,25874.4374,193.2151
|
|
2022-03-21,4258.7459,6358.943,2726.1798,11808.4771,25812.1075,193.2832
|
|
2022-03-22,4255.295,6358.1093,2688.2342,11675.3077,25620.5816,193.2375
|
|
2022-03-23,4276.5174,6398.1009,2715.9539,11921.4118,25916.6827,193.1618
|
|
2022-03-24,4251.3061,6344.115,2706.2149,11776.5434,25440.0275,193.1805
|
|
2022-03-25,4174.5742,6268.2376,2637.944,11668.4075,24826.797,193.234
|
|
2022-03-28,4148.4663,6283.2814,2594.1284,11433.6719,24297.8087,193.299
|
|
2022-03-29,4134.1441,6253.0692,2592.6659,11573.4921,24109.0695,193.3258
|
|
2022-03-30,4254.0989,6377.8744,2696.826,11755.3942,25072.8795,193.3578
|
|
2022-03-31,4222.5968,6324.9609,2659.4925,11516.9042,24860.6128,193.3725
|
|
2022-04-01,4276.158,6364.5206,2666.9696,11518.091,25400.558,193.4779
|
|
2022-04-06,4263.8411,6356.9271,2633.9101,11284.2954,25120.6189,193.6245
|
|
2022-04-07,4209.0998,6221.5908,2578.5331,11111.1655,24976.4002,193.6832
|
|
2022-04-08,4230.7669,6224.1167,2569.9108,11003.5615,24895.0304,193.8014
|
|
2022-04-11,4100.0703,6029.8935,2462.0435,10457.3619,24149.0145,193.7617
|
|
2022-04-12,4179.9727,6126.9065,2523.6942,10612.1671,25253.2163,193.8563
|
|
2022-04-13,4139.737,6044.3263,2466.8414,10329.6285,25154.1796,193.8213
|
|
2022-04-14,4191.5684,6126.4902,2466.2933,10356.7473,26273.9401,193.8781
|
|
2022-04-15,4188.7472,6070.7489,2460.3624,10356.2542,26203.7956,193.9045
|
|
2022-04-18,4166.3844,6074.0069,2487.774,10668.4435,26089.6362,193.929
|
|
2022-04-19,4134.9017,6092.3963,2453.5454,10632.2049,25864.7328,193.9504
|
|
2022-04-20,4070.7889,5956.9208,2363.6526,10458.0408,26167.0916,193.8684
|
|
2022-04-21,3995.83,5759.8013,2312.4557,10128.6327,25734.2943,193.9666
|
|
2022-04-22,4013.2498,5740.9844,2296.5954,9995.6637,25757.5989,194.0006
|
|
2022-04-25,3814.9127,5369.7171,2169.0038,9228.9798,24576.5641,194.0505
|
|
2022-04-26,3784.1198,5234.0059,2150.5126,8840.2259,25015.343,194.0714
|
|
2022-04-27,3895.5361,5437.0374,2269.1711,9428.4865,25535.4803,194.1641
|
|
2022-04-28,3921.1073,5418.7641,2227.6548,9494.3665,25853.0957,194.1251
|
|
2022-04-29,4016.241,5627.9021,2319.137,10051.5905,25960.1259,194.2126
|
|
2022-05-05,4010.2102,5686.7023,2288.4037,10401.8994,26040.7648,194.2721
|
|
2022-05-06,3908.815,5563.7693,2244.9688,10297.9217,25180.9309,194.3872
|
|
2022-05-09,3877.4364,5608.5162,2228.0731,10561.8393,24934.8437,194.3839
|
|
2022-05-10,3919.8684,5690.0868,2276.345,10597.7129,25295.8247,194.4727
|
|
2022-05-11,3976.4231,5737.8173,2346.1516,10553.9825,25471.0963,194.4965
|
|
2022-05-12,3958.74,5743.1007,2351.2714,10631.0819,25625.3735,194.519
|
|
2022-05-13,3988.6002,5796.8014,2358.1607,10640.0313,25537.131,194.4835
|
|
2022-05-16,3956.5378,5791.0809,2331.2302,10634.2319,25174.6328,194.489
|
|
2022-05-17,4005.8934,5816.3379,2369.0891,10755.752,25308.6679,194.5289
|
|
2022-05-18,3991.9069,5797.4896,2365.3769,10804.3686,25155.5187,194.5821
|
|
2022-05-19,3999.5984,5838.4074,2377.1266,10852.6492,24895.6532,194.5789
|
|
2022-05-20,4077.5998,5929.4882,2417.3487,10824.0509,25831.611,194.6285
|
|
2022-05-23,4053.9823,5965.7277,2410.1221,10808.8046,25506.8874,194.7507
|
|
2022-05-24,3959.1541,5745.6751,2318.0748,10424.2883,25076.0675,194.6841
|
|
2022-05-25,3983.1784,5844.2546,2325.5974,10549.7292,25081.6647,194.92
|
|
2022-05-26,3993.0446,5911.5607,2321.1339,10868.069,25081.9923,194.9967
|
|
2022-05-27,4001.2988,5899.915,2322.4816,10856.1242,25147.3748,195.0908
|
|
2022-05-30,4029.0179,5942.8317,2350.3844,10978.9465,25753.0534,195.1031
|
|
2022-05-31,4091.5176,6026.2373,2405.0849,11020.1788,26511.2831,195.0827
|
|
2022-06-01,4083.1772,6023.644,2428.9565,11106.1521,26238.318,195.1053
|
|
2022-06-02,4089.5682,6078.4349,2458.2562,11327.4838,26047.1155,195.1245
|
|
2022-06-06,4166.085,6187.4441,2554.6587,11514.3218,26388.965,195.1369
|
|
2022-06-07,4179.1285,6186.5672,2554.6265,11473.863,26797.9127,195.1779
|
|
2022-06-08,4219.8122,6217.8276,2576.335,11346.3961,27241.6599,195.1795
|
|
2022-06-09,4175.6747,6130.6862,2500.2052,11060.6102,26803.1975,195.2261
|
|
2022-06-10,4238.9936,6240.1032,2556.4729,11481.8717,27201.8399,195.2263
|
|
2022-06-13,4189.3527,6233.6194,2546.488,11541.1217,26746.6835,195.247
|
|
2022-06-14,4222.3114,6275.5652,2548.3144,11326.9966,27071.2985,195.2339
|
|
2022-06-15,4278.2178,6261.0613,2575.0857,11363.6534,27416.1524,195.2342
|
|
2022-06-16,4250.0614,6264.822,2585.4709,11407.972,27397.4481,195.2071
|
|
2022-06-17,4309.0444,6316.3092,2657.2122,11453.1587,27970.0237,195.3298
|
|
2022-06-20,4330.4328,6330.3942,2710.1412,11589.3605,28288.92,195.3884
|
|
2022-06-21,4325.5657,6277.0014,2692.9849,11353.4586,28161.4882,195.446
|
|
2022-06-22,4270.6227,6179.57,2677.2851,11147.414,27742.5784,195.451
|
|
2022-06-23,4343.8781,6300.4746,2760.1019,11723.9087,27977.7558,195.3538
|
|
2022-06-24,4394.7723,6368.2827,2824.4396,12036.3904,28517.9017,195.4696
|
|
2022-06-27,4444.2639,6407.7447,2830.5971,12044.3873,29268.2623,195.4972
|
|
2022-06-28,4490.5166,6501.352,2840.4195,12285.3835,29460.1223,195.354
|
|
2022-06-29,4421.357,6374.2974,2768.6104,11942.1617,29088.9019,195.4314
|
|
2022-06-30,4485.0108,6454.0778,2810.6011,12010.171,30121.1006,195.482
|
|
2022-07-01,4466.7179,6438.5375,2781.943,11970.8677,29916.5022,195.5205
|
|
2022-07-04,4496.0303,6523.1311,2834.6891,12366.5135,29812.4252,195.5256
|
|
2022-07-05,4489.5383,6511.5297,2825.1309,12279.8391,29558.3677,195.5127
|
|
2022-07-06,4423.9698,6418.5453,2802.715,12149.7616,28940.2662,195.439
|
|
2022-07-07,4443.4736,6452.9863,2849.7057,12385.1022,28742.8957,195.4407
|
|
2022-07-08,4428.781,6404.4393,2817.6391,12211.2146,28855.1133,195.4732
|
|
2022-07-11,4354.6167,6319.1402,2767.4611,12106.1251,28228.6241,195.6296
|
|
2022-07-12,4313.6184,6241.4793,2702.6933,11911.0053,28068.6909,195.6839
|
|
2022-07-13,4321.4617,6268.4943,2746.8598,11835.1828,28178.9253,195.7122
|
|
2022-07-14,4322.0742,6302.4319,2819.1291,12109.0963,27989.3207,195.7366
|
|
2022-07-15,4248.5273,6196.7999,2760.4985,11933.9224,27940.6803,195.8076
|
|
2022-07-18,4292.5858,6312.3557,2800.3571,11948.3586,27847.5568,195.8116
|
|
2022-07-19,4269.3401,6335.7093,2750.866,12009.615,27944.8379,195.8347
|
|
2022-07-20,4283.8027,6410.7088,2765.1623,12487.5814,28176.44,195.8394
|
|
2022-07-21,4236.0578,6347.5984,2751.4148,12294.4277,27811.4719,195.8878
|
|
2022-07-22,4238.2341,6289.5325,2737.314,12282.7572,27717.2187,195.891
|
|
2022-07-25,4212.6441,6231.2355,2704.945,12115.4187,27942.6191,196.023
|
|
2022-07-26,4245.9758,6307.956,2713.458,12188.5384,28171.5682,196.0665
|
|
2022-07-27,4225.0357,6332.2327,2714.2487,12308.0722,27759.5063,196.0881
|
|
2022-07-28,4225.6733,6348.1655,2705.9006,12463.361,27681.2202,196.0702
|
|
2022-07-29,4170.1019,6294.1144,2670.4507,12209.3889,26874.9002,196.1584
|
|
2022-08-01,4188.6784,6347.2211,2733.7356,12227.8895,27102.9637,196.3425
|
|
2022-08-02,4107.024,6169.9961,2678.6206,12073.9921,26697.8195,196.3797
|
|
2022-08-03,4066.9754,6124.3146,2628.8176,12506.0378,26628.5631,196.3926
|
|
2022-08-04,4101.5367,6158.7346,2640.7763,12306.227,27087.064,196.4415
|
|
2022-08-05,4156.9111,6270.5113,2683.602,12369.1836,27347.9527,196.4696
|
|
2022-08-08,4148.0746,6323.0746,2675.6859,12647.9288,27168.5107,196.4718
|
|
2022-08-09,4156.2907,6341.4806,2694.8004,12843.0307,27093.2287,196.4636
|
|
2022-08-10,4109.7373,6322.0558,2658.5847,12866.981,26654.5336,196.5003
|
|
2022-08-11,4193.5428,6439.3586,2721.4925,12897.4827,27171.3095,196.5276
|
|
2022-08-12,4191.152,6420.853,2690.8312,12612.2107,27420.4049,196.5551
|
|
2022-08-15,4185.6794,6442.8093,2718.593,12623.6114,27109.8214,196.7714
|
|
2022-08-16,4177.837,6465.1866,2731.3932,12655.2766,27002.8003,196.9299
|
|
2022-08-17,4216.9586,6493.5047,2777.9096,12605.7949,27155.7194,197.1098
|
|
2022-08-18,4180.0996,6468.8056,2775.8209,12696.559,26705.0819,197.093
|
|
2022-08-19,4151.0738,6391.7159,2734.2181,12438.6291,26593.8054,197.1683
|
|
2022-08-22,4181.3965,6472.6799,2779.0155,12616.2357,26679.1561,197.2424
|
|
2022-08-23,4161.0823,6466.4045,2780.3064,12525.3622,26294.1403,197.2927
|
|
2022-08-24,4082.4195,6284.5769,2679.0479,12039.606,26101.5521,197.3653
|
|
2022-08-25,4116.2396,6322.6961,2667.3009,12053.8998,26647.8035,197.35
|
|
2022-08-26,4107.5455,6298.3739,2640.291,11831.0423,26939.8569,197.3519
|
|
2022-08-29,4089.5205,6310.402,2630.5054,12075.8965,26623.6971,197.3592
|
|
2022-08-30,4075.7937,6285.9273,2612.1417,11981.8908,26526.099,197.4493
|
|
2022-08-31,4078.8402,6155.7455,2570.4149,11653.4169,26996.337,197.4423
|
|
2022-09-01,4043.7395,6126.7685,2533.8543,11623.6178,26460.8409,197.4786
|
|
2022-09-02,4023.6131,6149.4273,2533.0231,11796.345,26076.0966,197.5368
|
|
2022-09-05,4015.4264,6182.6465,2538.2039,11829.9798,25532.9214,197.6095
|
|
2022-09-06,4052.2802,6291.5707,2540.6353,12151.3803,25691.6512,197.6295
|
|
2022-09-07,4054.983,6301.5644,2570.8014,12239.43,25328.3558,197.7017
|
|
2022-09-08,4037.6839,6272.5752,2523.006,12389.7643,25357.7199,197.6725
|
|
2022-09-09,4093.7874,6316.9724,2548.2159,12311.3817,25741.0642,197.735
|
|
2022-09-13,4111.1145,6300.422,2550.6256,12410.6019,26019.9006,197.7742
|
|
2022-09-14,4065.359,6249.963,2503.8245,12535.4701,25810.7324,197.7116
|
|
2022-09-15,4027.1186,6107.7964,2424.1924,12149.1012,25932.0662,197.7535
|
|
2022-09-16,3932.6826,5954.5037,2367.3977,12140.4111,25365.9722,197.7547
|
|
2022-09-19,3928.0001,5913.1493,2350.3762,11917.5136,25591.3772,197.8293
|
|
2022-09-20,3932.8361,5958.2922,2366.904,11926.6316,25872.0825,197.8681
|
|
2022-09-21,3903.7348,5978.581,2331.5164,11859.9721,25551.996,197.8183
|
|
2022-09-22,3869.344,5965.8854,2319.4192,12127.2131,25152.2196,197.8609
|
|
2022-09-23,3856.0212,5889.6019,2303.9052,12050.8124,25240.064,197.8648
|
|
2022-09-26,3836.6773,5806.3181,2323.0521,11668.1685,25617.7192,197.8484
|
|
2022-09-27,3892.295,5920.0531,2374.7374,11826.6163,26516.3643,197.8394
|
|
2022-09-28,3828.7098,5769.5198,2313.7696,11387.001,26381.7736,197.8553
|
|
2022-09-29,3827.1434,5771.8812,2332.995,11425.1959,26316.3889,197.7094
|
|
2022-09-30,3804.8853,5714.0629,2288.9688,11098.1404,26209.8308,197.8404
|
|
2022-10-10,3720.9365,5635.7109,2236.2448,10913.9384,24942.9183,198.005
|
|
2022-10-11,3727.6867,5684.5063,2261.8917,10960.954,24962.1584,198.0334
|
|
2022-10-12,3784.3064,5820.4537,2343.3004,11186.5042,24822.4167,198.0366
|
|
2022-10-13,3752.6729,5830.3355,2350.6864,11285.5525,24600.4366,198.0404
|
|
2022-10-14,3842.4698,5973.4389,2434.2185,11537.655,25127.2243,198.1092
|
|
2022-10-17,3846.4119,6015.5963,2435.0228,11845.9439,24921.5615,198.1986
|
|
2022-10-18,3838.2667,6035.6737,2446.9279,11838.9702,24784.0101,198.2693
|
|
2022-10-19,3776.5335,5972.7226,2425.9573,11782.6728,24040.1589,198.2985
|
|
2022-10-20,3754.9269,5948.8621,2401.7162,11812.4521,23983.6621,198.1893
|
|
2022-10-21,3742.8929,5956.8811,2395.1573,11802.698,23652.7581,198.2212
|
|
2022-10-24,3633.3733,5896.9031,2336.8385,12225.8111,22375.5593,198.2294
|
|
2022-10-25,3627.4542,5869.781,2314.5509,12235.6379,22379.9517,198.3786
|
|
2022-10-26,3656.9027,5971.6009,2372.8758,12399.9984,22415.3141,198.3967
|
|
2022-10-27,3631.1448,5963.0037,2337.2531,12317.7177,21611.2266,198.4629
|
|
2022-10-28,3541.3295,5781.7972,2250.5104,12089.3363,21084.0674,198.4823
|
|
2022-10-31,3508.7034,5807.1063,2265.0784,12421.4827,20710.9143,198.5835
|
|
2022-11-01,3634.1732,5941.1451,2337.6529,12328.1294,22094.7048,198.5622
|
|
2022-11-02,3677.8051,5997.8038,2375.8618,12241.6828,22604.4858,198.555
|
|
2022-11-03,3647.8966,5996.7187,2376.0609,12349.5071,22308.1007,198.5961
|
|
2022-11-04,3767.1746,6133.4629,2451.2232,12386.9508,23396.0919,198.5731
|
|
2022-11-07,3775.2971,6141.4088,2454.6935,12153.828,23472.181,198.6241
|
|
2022-11-08,3749.3251,6134.2564,2432.4032,12190.2157,23084.184,198.6357
|
|
2022-11-09,3714.2704,6120.8286,2399.3362,12088.1793,22768.1807,198.6519
|
|
2022-11-10,3685.6885,6089.6951,2357.1256,11842.1305,23033.7889,198.6521
|
|
2022-11-11,3788.4387,6138.6211,2405.3181,11947.0038,23660.9732,198.5164
|
|
2022-11-14,3794.0171,6129.5129,2375.2073,11816.1157,23539.462,198.4174
|
|
2022-11-15,3865.9726,6236.3838,2431.7333,11979.075,24077.3186,198.3427
|
|
2022-11-16,3834.3899,6203.9174,2402.905,12024.2009,24155.7349,198.2867
|
|
2022-11-17,3818.664,6217.2052,2385.8608,12091.3153,24003.8268,198.2476
|
|
2022-11-18,3801.5686,6191.6477,2389.76,11915.3403,24015.8963,198.2279
|
|
2022-11-21,3769.1269,6189.7092,2387.2955,12030.7788,23452.4086,198.2741
|
|
2022-11-22,3769.5727,6125.3999,2343.5541,12022.0295,23462.5272,198.2791
|
|
2022-11-23,3773.5287,6115.6049,2340.3369,11983.3282,23319.9943,198.2982
|
|
2022-11-24,3756.8082,6120.0659,2335.5245,11855.0689,23106.5729,198.3642
|
|
2022-11-25,3775.7764,6087.8591,2309.3603,11682.636,23066.0809,198.3057
|
|
2022-11-28,3733.2424,6055.2843,2298.8014,11660.3052,23099.1651,198.3683
|
|
2022-11-29,3848.4224,6163.8214,2339.7928,11653.9283,24048.3132,198.2594
|
|
2022-11-30,3853.0365,6156.1465,2345.3128,11666.3722,24008.4267,198.197
|
|
2022-12-01,3894.7687,6186.1021,2381.1833,11780.614,24876.1293,198.1574
|
|
2022-12-02,3870.9478,6168.0127,2383.3217,11641.5135,24903.3445,198.2548
|
|
2022-12-05,3946.8759,6215.1244,2377.1075,11685.3542,25394.4387,198.2751
|
|
2022-12-06,3968.1979,6211.2515,2393.2805,11727.461,26096.888,198.2927
|
|
2022-12-07,3958.4409,6204.0051,2414.0435,11654.5073,26169.6183,198.2416
|
|
2022-12-08,3959.1798,6186.2835,2411.8115,11489.4772,26148.7721,198.2715
|
|
2022-12-09,3998.2442,6192.3009,2420.6291,11436.9013,26888.1457,198.2656
|
|
2022-12-12,3953.4433,6154.8092,2401.5225,11547.7678,26543.8942,198.3268
|
|
2022-12-13,3945.6813,6121.6615,2376.2046,11342.8718,26760.2441,198.2807
|
|
2022-12-14,3954.8857,6096.3856,2368.0786,11305.2739,27381.7359,198.2407
|
|
2022-12-15,3951.9885,6101.8787,2399.1235,11327.1337,27067.7182,198.2384
|
|
2022-12-16,3954.227,6072.8627,2373.7235,11169.9364,27189.0348,198.2521
|
|
2022-12-19,3893.2207,5936.4751,2346.6967,11054.4279,26878.9532,198.3059
|
|
2022-12-20,3829.0173,5878.0314,2310.7985,11038.4987,25938.4602,198.201
|
|
2022-12-21,3830.5384,5845.835,2303.7031,10867.3173,26238.3269,198.0986
|
|
2022-12-22,3836.028,5779.0555,2295.3197,10750.3749,26675.7709,198.2272
|
|
2022-12-23,3828.2188,5763.3458,2286.1884,10645.1487,26874.4005,198.2189
|
|
2022-12-26,3843.4887,5843.2555,2331.4102,10968.9763,26529.7774,198.4439
|
|
2022-12-27,3887.854,5885.6622,2359.4996,11032.7929,26872.2451,198.4789
|
|
2022-12-28,3871.2644,5862.0967,2338.2576,10899.7338,26770.7058,198.418
|
|
2022-12-29,3856.7007,5857.4021,2349.3827,11072.0749,26531.2021,198.4806
|
|
2022-12-30,3871.6338,5864.4669,2346.767,11062.0171,26714.8359,198.5108
|
|
2023-01-03,3887.8992,5955.8969,2356.4239,11352.5432,26290.4539,198.599
|
|
2023-01-04,3892.9477,5952.4538,2335.1221,11298.5051,26304.9845,198.6521
|
|
2023-01-05,3968.5782,6010.4641,2399.4583,11331.1334,27421.7663,198.7011
|
|
2023-01-06,3980.8888,6012.8152,2422.1413,11288.2402,27394.7475,198.716
|
|
2023-01-09,4013.1196,6040.0193,2440.366,11121.4056,27951.5061,198.7239
|
|
2023-01-10,4017.4737,6048.2968,2474.0052,11034.2482,28134.0966,198.757
|
|
2023-01-11,4010.0309,6014.1565,2445.9713,10919.582,27940.4629,198.4776
|
|
2023-01-12,4017.8692,6015.2871,2458.4938,10950.1998,27749.305,198.7453
|
|
2023-01-13,4074.3772,6057.6902,2493.1261,10902.0519,28546.2718,198.7627
|
|
2023-01-16,4137.9643,6126.1772,2539.5215,11085.9664,29150.9983,198.7674
|
|
2023-01-17,4137.2422,6132.6391,2545.5548,11182.676,28849.7029,198.738
|
|
2023-01-18,4130.3143,6151.4557,2543.8965,11237.3687,28546.018,198.7456
|
|
2023-01-19,4156.0077,6204.3261,2571.4374,11423.6012,28468.6769,198.803
|
|
2023-01-20,4181.5267,6251.4337,2585.9628,11485.0709,28398.659,198.863
|
|
2023-01-30,4201.345,6283.3272,2613.8853,11761.9053,28856.0568,198.9863
|
|
2023-01-31,4156.8578,6289.15,2580.8394,11812.1433,28100.3171,199.017
|
|
2023-02-01,4195.9332,6365.9051,2613.6891,11919.325,28235.6995,199.0295
|
|
2023-02-02,4181.1493,6370.1411,2602.3165,11767.2641,28492.412,199.0597
|
|
2023-02-03,4141.6319,6343.6861,2580.1109,11890.7962,28199.9002,199.0868
|
|
2023-02-06,4086.8779,6302.3349,2544.0914,11821.1446,27663.7772,199.0849
|
|
2023-02-07,4094.2335,6317.2377,2537.9691,11746.3689,27616.894,199.1297
|
|
2023-02-08,4076.1411,6268.2759,2525.8766,11578.5396,27434.1851,199.1423
|
|
2023-02-09,4130.8565,6354.562,2569.7332,11820.1654,28127.8207,199.1218
|
|
2023-02-10,4106.3097,6334.252,2545.1555,11692.7351,28207.9111,199.116
|
|
2023-02-13,4143.574,6383.8279,2573.1806,11766.1591,29084.8578,199.1744
|
|
2023-02-14,4145.2902,6397.2146,2565.1548,11707.9055,28963.4916,199.1822
|
|
2023-02-15,4123.6893,6384.3479,2547.1974,11748.8233,28903.1342,199.1537
|
|
2023-02-16,4093.4876,6289.4786,2512.499,11524.4445,28965.5617,199.1682
|
|
2023-02-17,4034.507,6237.4053,2449.3507,11424.5993,28738.2372,199.2053
|
|
2023-02-20,4133.4896,6346.0678,2480.7942,11469.1303,29284.1468,199.2345
|
|
2023-02-21,4144.3536,6383.4248,2469.8069,11566.5911,29025.1254,199.1807
|
|
2023-02-22,4106.9506,6375.0684,2451.8977,11615.5021,28896.9988,199.2171
|
|
2023-02-23,4103.6463,6360.3202,2457.4825,11538.9081,28655.9292,199.2199
|
|
2023-02-24,4061.0457,6340.8435,2428.9355,11728.1814,28244.9479,199.2392
|
|
2023-02-27,4043.8444,6307.2057,2409.7944,11658.165,28522.5841,199.2655
|
|
2023-02-28,4069.4587,6357.5352,2429.0274,11699.353,28538.1791,199.2746
|
|
2023-03-01,4126.9415,6402.1411,2443.9456,11765.0472,28826.0096,199.3179
|
|
2023-03-02,4117.7377,6382.2322,2418.5978,11796.2884,28756.4222,199.2797
|
|
2023-03-03,4130.5513,6390.3177,2422.4366,12001.1357,28588.5148,199.2411
|
|
2023-03-06,4109.0102,6395.2191,2431.5556,12109.3736,28532.9361,199.3777
|
|
2023-03-07,4048.8519,6284.2986,2383.7311,11824.1119,27962.3844,199.2327
|
|
2023-03-08,4034.1077,6301.5157,2377.5842,11991.3097,27762.6413,199.4509
|
|
2023-03-09,4019.8505,6285.9521,2372.6799,11899.3462,27531.4751,199.4824
|
|
2023-03-10,3967.1352,6204.8989,2370.3585,11720.9822,27193.375,199.5307
|
|
2023-03-13,4008.686,6245.0029,2357.0683,11832.8258,27677.6238,199.5084
|
|
2023-03-14,3984.6956,6189.3969,2343.1099,11774.2365,27411.1943,199.5936
|
|
2023-03-15,3986.902,6224.64,2337.4635,11704.1682,27093.0719,199.6053
|
|
2023-03-16,3939.1505,6140.8317,2302.0494,11445.6,27044.9937,199.5839
|
|
2023-03-17,3958.8194,6183.1843,2293.6705,11517.0581,26701.3256,199.6483
|
|
2023-03-20,3939.077,6160.3541,2291.918,11365.0961,26365.3849,199.7204
|
|
2023-03-21,3982.3782,6234.6793,2337.2571,11589.6267,27052.9919,199.7389
|
|
2023-03-22,3999.4427,6269.7384,2341.9225,11547.635,27007.9455,199.7319
|
|
2023-03-23,4039.0895,6305.7585,2361.4086,11651.6904,27245.2685,199.8921
|
|
2023-03-24,4027.0457,6310.0979,2370.3796,11526.2039,27263.6433,199.8868
|
|
2023-03-27,4012.4771,6311.5998,2398.0155,11415.9029,27009.4495,199.8193
|
|
2023-03-28,3999.5147,6279.9217,2369.1724,11261.8572,27413.3314,199.8589
|
|
2023-03-29,4006.144,6260.551,2371.1905,11114.0171,27583.8492,199.8654
|
|
2023-03-30,4038.5257,6286.1773,2383.0375,11151.9862,27917.1039,199.8821
|
|
2023-03-31,4050.9257,6339.8183,2399.5025,11184.0602,27899.613,199.9472
|
|
2023-04-03,4090.5676,6413.8073,2440.2072,11388.8408,27758.968,199.7792
|
|
2023-04-04,4103.1052,6408.8994,2421.6548,11357.6549,27991.4214,200.001
|
|
2023-04-06,4096.64,6416.8456,2426.5673,11493.8095,27487.6432,200.0378
|
|
2023-04-07,4123.2799,6464.4664,2446.9454,11523.5164,27372.6771,200.0705
|
|
2023-04-10,4104.8118,6410.5218,2443.5213,11449.9669,27064.6479,200.2422
|
|
2023-04-11,4100.1479,6420.877,2439.3958,11372.8793,26590.0294,200.2313
|
|
2023-04-12,4097.2876,6443.4391,2429.2934,11395.2995,25973.699,200.2686
|
|
2023-04-13,4068.9786,6404.6463,2405.7605,11345.1059,26163.8439,200.3269
|
|
2023-04-14,4091.9988,6431.0688,2428.0904,11386.6488,25872.7615,200.3375
|
|
2023-04-17,4149.3836,6459.2396,2434.4417,11399.8553,26260.0556,200.3948
|
|
2023-04-18,4162.032,6449.8531,2431.0996,11359.8844,26383.4687,200.4469
|
|
2023-04-19,4124.5589,6416.9696,2415.7604,11270.4527,26182.1907,200.4865
|
|
2023-04-20,4113.0192,6411.7564,2386.6739,11220.094,25832.8447,200.4915
|
|
2023-04-21,4032.5672,6250.5446,2341.1909,11194.388,25660.2825,200.514
|
|
2023-04-24,3982.6429,6208.7797,2301.2384,11040.5748,25223.3778,200.5836
|
|
2023-04-25,3962.6658,6118.1526,2259.1931,10828.5446,25583.7542,200.6451
|
|
2023-04-26,3959.2323,6142.1541,2294.0569,10928.2553,25561.599,200.6669
|
|
2023-04-27,3988.4185,6157.936,2307.2706,11179.9016,25695.1957,200.7454
|
|
2023-04-28,4029.0858,6241.2441,2324.7152,11203.6332,26001.4762,200.7679
|
|
2023-05-04,4030.2471,6262.3891,2297.6699,11172.1292,25807.3748,200.9035
|
|
2023-05-05,4016.8774,6200.5759,2267.6319,11038.6998,25975.0724,201.0424
|
|
2023-05-08,4062.6624,6248.5828,2273.4005,11409.7984,25709.0381,201.1232
|
|
2023-05-09,4027.8754,6181.9757,2245.8233,11196.3522,25711.3697,201.1438
|
|
2023-05-10,3996.8695,6173.8093,2262.2174,11098.6821,25558.6193,201.2436
|
|
2023-05-11,3990.6637,6154.4703,2276.5712,10987.747,25415.6226,201.3043
|
|
2023-05-12,3937.7622,6091.6464,2252.38,10830.6783,25162.5421,201.324
|
|
2023-05-15,3998.8872,6159.3888,2299.9303,11161.14,25422.8956,201.3902
|
|
2023-05-16,3978.2054,6110.8271,2294.1919,11079.4245,25184.5909,201.3655
|
|
2023-05-17,3960.165,6122.0518,2293.6444,11372.9724,24920.9821,201.3787
|
|
2023-05-18,3956.0701,6128.1762,2277.9739,11345.928,24771.827,201.3682
|
|
2023-05-19,3944.5403,6117.0833,2278.585,11345.6409,25095.2997,201.4316
|
|
2023-05-22,3969.3277,6115.3151,2280.1507,11265.6712,25759.5821,201.4991
|
|
2023-05-23,3913.1882,6052.4297,2253.3306,11103.3121,25416.7334,201.796
|
|
2023-05-24,3859.0935,6005.7913,2245.2566,11033.6981,25027.7129,201.817
|
|
2023-05-25,3850.4996,5988.1885,2244.1843,11082.1262,24802.0286,201.7836
|
|
2023-05-26,3850.9511,6034.9834,2229.2677,11048.3065,24793.206,201.7056
|
|
2023-05-29,3833.9416,6025.1552,2203.842,11064.7244,24586.8582,201.875
|
|
2023-05-30,3837.7531,6061.3089,2218.6032,10988.3674,24310.3944,201.8802
|
|
2023-05-31,3798.5434,6047.8021,2193.4082,11030.0609,23840.5446,201.8989
|
|
2023-06-01,3806.8679,6051.4603,2206.4263,11091.6617,23961.5377,201.9909
|
|
2023-06-02,3861.8337,6105.2181,2233.2748,11041.3568,24460.6219,201.9784
|
|
2023-06-05,3844.2492,6097.1059,2202.1357,10934.3946,24040.6671,202.0453
|
|
2023-06-06,3808.1629,5983.4202,2164.8106,10678.1532,24000.574,202.0668
|
|
2023-06-07,3789.3418,5987.011,2129.8978,10633.2872,23742.1903,202.0913
|
|
2023-06-08,3820.1867,5966.1477,2123.961,10593.778,23911.8217,202.0095
|
|
2023-06-09,3836.7026,6009.5826,2143.0092,10660.2576,23863.8378,202.0774
|
|
2023-06-12,3844.4324,6027.7122,2152.4223,10606.2568,24517.2792,202.17
|
|
2023-06-13,3864.9074,6044.0371,2166.9623,10643.4776,24579.7883,202.2972
|
|
2023-06-14,3864.0247,6044.0766,2163.3402,10616.0856,25062.7485,202.4145
|
|
2023-06-15,3925.4994,6096.8075,2237.7396,10719.4304,25496.6119,202.3656
|
|
2023-06-16,3963.3509,6148.0125,2270.0645,10912.8527,25659.5501,202.309
|
|
2023-06-19,3930.9079,6131.3849,2265.1846,10983.2173,25124.9974,202.342
|
|
2023-06-20,3924.2377,6126.1133,2271.419,11309.481,24841.2258,202.3313
|
|
2023-06-21,3864.0323,5990.8455,2211.8363,11152.4124,24555.0082,202.4102
|
|
2023-06-26,3809.6962,5887.0324,2186.2528,10986.7582,24017.5517,202.4962
|
|
2023-06-27,3845.4334,5948.0029,2191.8277,11152.0824,24109.117,202.4849
|
|
2023-06-28,3840.7986,5942.3112,2182.0951,11227.3476,24189.081,202.5529
|
|
2023-06-29,3821.8435,5940.5782,2180.0625,11297.6184,23820.8638,202.5777
|
|
2023-06-30,3842.4516,5998.7293,2215.0012,11508.2873,23687.7021,202.7768
|
|
2023-07-03,3892.8821,6042.3122,2228.2109,11601.6105,24300.5714,202.8065
|
|
2023-07-04,3899.0133,6055.2577,2232.7501,11618.4234,24363.2534,202.8844
|
|
2023-07-05,3868.8054,6020.8212,2212.4152,11466.4164,23956.4778,202.8959
|
|
2023-07-06,3842.7547,5988.5525,2192.1867,11372.6447,23752.6812,202.9145
|
|
2023-07-07,3825.6988,5961.6057,2169.2084,11244.4899,23650.1245,202.9621
|
|
2023-07-10,3844.3269,5984.2814,2198.8648,11308.4944,23766.5411,203.023
|
|
2023-07-11,3869.4861,6029.2318,2216.7788,11392.7937,23787.7715,203.0661
|
|
2023-07-12,3843.4369,5962.7938,2196.8515,11168.4769,23768.8651,203.0718
|
|
2023-07-13,3898.4229,6044.0583,2237.515,11215.7843,24496.4951,203.0754
|
|
2023-07-14,3899.1027,6030.5188,2224.0964,11203.501,24354.3818,203.0736
|
|
2023-07-17,3867.1749,6012.6895,2207.4445,11224.0848,24031.5532,203.1563
|
|
2023-07-18,3854.9393,6001.7998,2200.6187,11246.356,23889.14,203.2064
|
|
2023-07-19,3850.8663,5993.4126,2177.2466,11144.7436,23822.757,203.2189
|
|
2023-07-20,3823.6946,5925.4843,2155.6474,10941.5338,23825.621,203.2386
|
|
2023-07-21,3821.91,5925.6255,2163.1174,10894.8499,24256.4076,203.3217
|
|
2023-07-24,3805.221,5916.7141,2146.9292,10981.0799,24023.6981,203.4121
|
|
2023-07-25,3915.1153,6016.6312,2192.8972,11079.0301,25015.4665,203.2808
|
|
2023-07-26,3907.0128,6001.5402,2191.1693,10994.1492,25004.9691,203.3061
|
|
2023-07-27,3902.3458,5961.1843,2184.0965,10961.7183,25171.9653,203.3931
|
|
2023-07-28,3992.7376,6043.2438,2219.5376,10946.1399,25698.8638,203.3795
|
|
2023-07-31,4014.6301,6088.2431,2236.6732,10999.6551,25750.647,203.3827
|
|
2023-08-01,3998.001,6098.8789,2223.7958,11053.1507,25515.0136,203.4647
|
|
2023-08-02,3969.895,6077.4645,2218.5654,10986.7003,25388.5872,203.521
|
|
2023-08-03,4004.9839,6098.6868,2241.9832,10940.8246,25562.7846,203.5949
|
|
2023-08-04,4020.5792,6128.556,2263.3732,10932.0748,25584.1977,203.5993
|
|
2023-08-07,3990.1531,6090.7307,2240.7749,10917.0165,25279.031,203.6668
|
|
2023-08-08,3979.7322,6066.1019,2228.9091,10770.4018,25306.8812,203.6761
|
|
2023-08-09,3967.5652,6021.7506,2228.731,10719.1675,25335.6206,203.7051
|
|
2023-08-10,3975.7166,6031.7105,2239.3064,10731.8431,25245.4187,203.7188
|
|
2023-08-11,3884.2538,5913.3502,2187.0362,10585.693,24706.9777,203.7643
|
|
2023-08-14,3855.9061,5916.8029,2164.6928,10657.7574,24359.8816,203.8865
|
|
2023-08-15,3846.5357,5879.7782,2148.6738,10549.6035,24263.9608,204.0118
|
|
2023-08-16,3818.3338,5833.2155,2132.9695,10377.5047,24234.5896,204.0564
|
|
2023-08-17,3831.1008,5874.3609,2147.0612,10699.3347,24582.9704,204.0703
|
|
2023-08-18,3784.0038,5777.7972,2118.9245,10596.7998,24073.5758,204.163
|
|
2023-08-21,3729.555,5710.7783,2084.9693,10418.0797,23947.999,204.3167
|
|
2023-08-22,3758.2271,5741.0606,2086.9407,10579.9559,23900.9694,204.3448
|
|
2023-08-23,3696.6339,5629.4999,2038.9756,10319.6369,23538.4011,204.3516
|
|
2023-08-24,3723.4293,5652.6729,2064.5734,10318.2104,24054.9959,204.3723
|
|
2023-08-25,3709.1517,5581.2116,2040.3988,10170.2431,23924.032,204.3894
|
|
2023-08-28,3752.6194,5644.1405,2060.0436,10246.8355,23789.5783,204.3534
|
|
2023-08-29,3790.1067,5770.3155,2118.1941,10550.9203,24102.0485,204.3596
|
|
2023-08-30,3788.5097,5775.1534,2117.1255,10648.0657,24049.3617,204.3831
|
|
2023-08-31,3765.2678,5739.3984,2102.575,10570.2188,23909.0606,204.4111
|
|
2023-09-01,3791.4912,5750.8027,2100.2576,10523.4763,24277.9493,204.3905
|
|
2023-09-04,3848.9517,5829.784,2118.0337,10631.0853,24896.3091,204.3133
|
|
2023-09-05,3820.3174,5788.7149,2111.327,10603.5711,24649.2061,204.3155
|
|
2023-09-06,3812.0283,5790.3806,2101.3978,10788.3543,24627.2595,204.2801
|
|
2023-09-07,3758.4748,5702.7008,2056.98,10623.7235,24281.955,204.194
|
|
2023-09-08,3739.9927,5708.6227,2049.765,10854.4628,24116.3054,204.2242
|
|
2023-09-11,3767.537,5774.7305,2063.1889,10758.0189,24326.7676,204.2487
|
|
2023-09-12,3760.6048,5770.9259,2051.0388,10716.3399,24250.0064,204.2763
|
|
2023-09-13,3736.6513,5715.3973,2027.7293,10555.6036,24250.9532,204.3031
|
|
2023-09-14,3733.5077,5702.102,2011.8831,10530.5422,24130.9392,204.3797
|
|
2023-09-15,3708.7766,5704.6632,2002.7279,10505.4843,23842.1989,204.3797
|
|
2023-09-18,3727.711,5719.6887,2020.4668,10445.8992,24098.9444,204.3311
|
|
2023-09-19,3720.5021,5687.9007,2002.6646,10300.9439,23968.6478,204.3485
|
|
2023-09-20,3705.6898,5651.0062,1987.296,10217.9098,23845.0706,204.343
|
|
2023-09-21,3672.4448,5611.9186,1967.6072,10211.0394,23438.1509,204.3729
|
|
2023-09-22,3738.9327,5698.8168,2013.3442,10351.8531,23920.2671,204.3269
|
|
2023-09-25,3714.6037,5666.6642,2005.2552,10220.0166,23757.7702,204.303
|
|
2023-09-26,3692.8928,5646.6544,1989.828,10111.7908,23542.4546,204.3578
|
|
2023-09-27,3700.495,5674.3451,2006.2235,10116.9983,23568.9782,204.3733
|
|
2023-09-28,3689.5172,5690.7697,2003.908,10267.1245,23320.8277,204.4433
|
|
2023-10-09,3684.7272,5658.0832,1998.6074,10330.0515,23200.0436,204.5865
|
|
2023-10-10,3657.1259,5630.3714,1987.9379,10295.0271,23064.9237,204.5753
|
|
2023-10-11,3667.5483,5629.7886,2003.9016,10183.2571,23157.364,204.5075
|
|
2023-10-12,3702.3824,5671.6419,2019.1024,10172.4462,23191.5118,204.5106
|
|
2023-10-13,3663.4104,5633.3831,1996.6013,10021.3848,22778.5659,204.569
|
|
2023-10-16,3626.5972,5580.6666,1956.7227,9946.148,22379.5443,204.6254
|
|
2023-10-17,3639.4018,5595.3423,1961.8859,9988.6231,22425.3501,204.5942
|
|
2023-10-18,3610.5767,5524.5988,1938.4351,9821.6567,22315.1259,204.568
|
|
2023-10-19,3533.5445,5464.027,1913.7019,9729.8784,21659.5106,204.523
|
|
2023-10-20,3510.5889,5423.6748,1896.9455,9577.727,21582.8856,204.5813
|
|
2023-10-23,3474.2438,5290.3343,1864.9086,9488.8287,21497.2134,204.6442
|
|
2023-10-24,3487.1302,5352.0123,1880.8143,9533.6894,21595.553,204.5884
|
|
2023-10-25,3504.4576,5375.9983,1863.7961,9677.1414,22135.0984,204.648
|
|
2023-10-26,3514.1448,5398.934,1875.8575,9776.2517,22249.3245,204.7099
|
|
2023-10-27,3562.3851,5492.0274,1929.9086,9867.3344,22698.3688,204.7072
|
|
2023-10-30,3583.7718,5546.3881,1977.6856,9959.2749,22916.0497,204.7575
|
|
2023-10-31,3572.5056,5528.2385,1968.2265,9945.6163,23005.1361,204.7935
|
|
2023-11-01,3571.0268,5509.9662,1959.1272,9924.5639,23364.5801,204.8515
|
|
2023-11-02,3554.1889,5459.4517,1939.7046,9728.3909,23101.6405,204.9282
|
|
2023-11-03,3584.1364,5510.357,1968.2127,9907.4775,23377.4062,204.9271
|
|
2023-11-06,3632.6084,5605.0621,2032.3353,10036.6664,23381.498,204.9843
|
|
2023-11-07,3619.7593,5611.0983,2022.7657,10022.1137,23268.9104,204.9692
|
|
2023-11-08,3611.0723,5608.0173,2023.1297,9999.4808,23228.2179,204.9774
|
|
2023-11-09,3612.8263,5592.0568,2018.3848,9965.769,23213.9692,205.2112
|
|
2023-11-10,3586.4893,5573.0999,2005.2352,9990.7825,22989.6579,205.2535
|
|
2023-11-13,3579.4141,5605.5688,2009.2144,10293.9967,22804.7012,205.3262
|
|
2023-11-14,3582.0584,5630.5534,2004.8127,10368.9435,22806.35,205.1368
|
|
2023-11-15,3607.2454,5664.617,2015.3643,10342.23,22959.4935,205.1586
|
|
2023-11-16,3572.3641,5609.3607,1978.1182,10245.996,22738.7219,205.2038
|
|
2023-11-17,3568.0685,5631.4233,1986.5259,10244.8935,22613.4018,205.2505
|
|
2023-11-20,3576.3233,5659.7727,1992.9701,10436.9249,22695.0919,205.2631
|
|
2023-11-21,3581.0674,5641.0844,1984.271,10301.9618,22988.1811,205.2764
|
|
2023-11-22,3544.4162,5572.8986,1950.0079,10178.9031,22822.7929,205.2634
|
|
2023-11-23,3561.5204,5622.9891,1961.3513,10247.2237,22820.4529,205.2184
|
|
2023-11-24,3538.0087,5570.4205,1937.9399,10065.5079,22780.1489,205.255
|
|
2023-11-27,3511.9424,5566.5069,1926.201,10083.9595,22461.0959,205.2353
|
|
2023-11-28,3518.5232,5591.4955,1938.4232,10114.4992,22466.1774,205.2098
|
|
2023-11-29,3488.3073,5553.3349,1917.9031,10071.3223,22409.3631,205.2194
|
|
2023-11-30,3496.2028,5545.0504,1922.5913,10003.4995,22572.178,205.2534
|
|
2023-12-01,3482.8813,5566.8689,1926.2836,10025.7802,22256.1179,205.2686
|
|
2023-12-04,3460.138,5559.0682,1908.9168,10100.7804,21957.7755,205.2678
|
|
2023-12-05,3394.2571,5460.4088,1871.0962,9868.4672,21502.5273,205.2742
|
|
2023-12-06,3399.598,5481.824,1881.9416,9868.058,21540.2186,205.279
|
|
2023-12-07,3391.2823,5481.1355,1877.2115,9801.6835,21450.2907,205.2984
|
|
2023-12-08,3399.4618,5497.9897,1892.1781,9672.3605,21485.891,205.3975
|
|
2023-12-11,3419.4548,5564.8538,1915.7366,9854.2051,21245.9375,205.4975
|
|
2023-12-12,3426.803,5566.1778,1903.8712,9912.501,21412.5534,205.5157
|
|
2023-12-13,3369.605,5507.5128,1872.3413,9862.252,20717.5745,205.6191
|
|
2023-12-14,3351.9639,5489.3267,1860.5132,9808.5827,20425.4019,205.6761
|
|
2023-12-15,3341.5517,5449.7864,1848.5008,9718.1946,20449.8507,205.7332
|
|
2023-12-18,3329.3657,5385.2702,1819.9955,9524.4314,20413.0724,205.8122
|
|
2023-12-19,3334.0412,5379.8735,1827.6723,9519.4013,20403.738,205.865
|
|
2023-12-20,3297.5022,5309.2865,1802.8812,9301.4993,20128.8135,205.8914
|
|
2023-12-21,3330.8698,5338.762,1832.6157,9375.4477,20432.2582,205.612
|
|
2023-12-22,3337.2281,5311.6902,1825.8423,9567.5106,20427.2273,205.7015
|
|
2023-12-25,3347.4508,5315.3746,1831.5687,9700.7427,20598.772,205.8609
|
|
2023-12-26,3324.7902,5258.2841,1808.4998,9587.7867,20463.4259,205.9007
|
|
2023-12-27,3336.3572,5285.5301,1809.832,9587.9181,20509.8809,205.9174
|
|
2023-12-28,3414.5403,5382.7966,1879.4965,9711.5891,21294.6067,205.9905
|
|
2023-12-29,3431.1099,5429.2288,1891.3665,9843.2256,21286.5296,206.0335
|
|
2024-01-02,3386.3522,5409.4554,1855.9217,9891.2161,20760.8937,206.0731
|
|
2024-01-03,3378.2971,5401.395,1834.7319,9779.7057,20673.852,206.0174
|
|
2024-01-04,3347.0519,5355.3216,1801.7607,9668.7349,20280.044,206.1761
|
|
2024-01-05,3329.1114,5281.8711,1775.5767,9370.9317,20114.1378,206.3176
|
|
2024-01-08,3286.0564,5167.6997,1744.4114,9097.5994,19822.1332,206.7248
|
|
2024-01-09,3292.4994,5180.653,1750.7751,9037.5943,19809.724,206.8719
|
|
2024-01-10,3277.129,5158.0784,1743.1977,8954.7138,20007.0233,206.8881
|
|
2024-01-11,3295.6717,5223.8633,1777.2723,9104.2083,20087.0075,206.8853
|
|
2024-01-12,3284.1667,5206.178,1761.1599,9076.3884,20017.5272,206.8622
|
|
2024-01-15,3280.9195,5193.2956,1745.6087,8871.9173,19908.1794,206.9134
|
|
2024-01-16,3300.8762,5190.3975,1752.23,8804.3473,19965.9759,206.8964
|
|
2024-01-17,3229.082,5061.5395,1699.6196,8531.4711,19387.1154,206.9445
|
|
2024-01-18,3274.7286,5066.9579,1732.3577,8554.6245,19716.2623,206.9063
|
|
2024-01-19,3269.7763,5018.4332,1715.4361,8453.5432,19808.3709,207.1349
|
|
2024-01-22,3218.9016,4780.9748,1666.8795,8077.9539,19396.0691,207.2916
|
|
2024-01-23,3231.9329,4865.743,1687.6136,8182.4502,19331.8669,207.2794
|
|
2024-01-24,3277.1089,4933.7009,1696.1879,8306.9018,19398.6817,207.2484
|
|
2024-01-25,3342.9189,5073.1779,1720.7833,8682.7435,19755.3346,207.3134
|
|
2024-01-26,3333.8213,5027.0932,1682.4777,8591.2167,19743.1104,207.4623
|
|
2024-01-29,3303.9604,4927.9137,1623.8123,8432.8116,19808.567,207.5502
|
|
2024-01-30,3245.0387,4814.9908,1583.7707,8295.1255,19248.5426,207.8712
|
|
2024-01-31,3215.3518,4696.9796,1573.3719,7955.7066,18988.8384,208.0672
|
|
2024-02-01,3217.7109,4678.7308,1589.0373,7926.5207,19033.2952,208.1836
|
|
2024-02-02,3179.6276,4563.2221,1550.3739,7651.9313,18871.2107,208.155
|
|
2024-02-05,3200.4218,4460.2635,1562.6096,7386.5854,19040.1966,208.3335
|
|
2024-02-06,3311.6922,4805.9013,1667.4452,7865.5878,19880.6854,208.2635
|
|
2024-02-07,3343.6303,5109.5685,1707.0199,8278.0393,20286.1454,208.2769
|
|
2024-02-08,3364.9297,5150.2288,1726.8587,8500.6632,20240.4935,208.3293
|
|
2024-02-19,3403.8078,5141.6037,1746.4222,8520.5031,20313.7286,208.4822
|
|
2024-02-20,3410.8542,5140.9575,1746.1764,8500.9724,20197.7127,208.5202
|
|
2024-02-21,3456.8713,5139.0372,1752.4784,8539.4426,20937.551,208.6037
|
|
2024-02-22,3486.6747,5176.3431,1757.8694,8637.9146,21035.0155,208.7157
|
|
2024-02-23,3489.7416,5197.7115,1758.1927,8723.9404,21083.0035,208.807
|
|
2024-02-26,3453.3585,5195.4642,1751.7029,8774.8884,20835.2865,208.9204
|
|
2024-02-27,3494.7874,5307.8043,1793.9788,9034.7242,20846.1884,209.126
|
|
2024-02-28,3450.2598,5184.0471,1748.9697,8700.6881,20648.7584,209.1245
|
|
2024-02-29,3516.0826,5346.7929,1807.0344,9060.5778,21036.1913,209.2983
|
|
2024-03-01,3537.8038,5379.0482,1824.0345,9193.3849,21034.668,209.2663
|
|
2024-03-04,3540.8686,5388.82,1834.8331,9200.963,20834.0127,209.4337
|
|
2024-03-05,3565.5143,5351.8268,1833.6608,9257.1079,21069.5787,209.4724
|
|
2024-03-06,3551.0481,5350.1016,1832.5804,9221.5287,20773.2536,209.6039
|
|
2024-03-07,3529.7195,5277.2988,1789.9361,9003.7918,20678.3216,209.7709
|
|
2024-03-08,3544.9099,5349.595,1807.294,9146.3914,20560.7038,209.7874
|
|
2024-03-11,3589.2635,5441.0507,1890.4099,9264.0973,21017.7015,209.7695
|
|
2024-03-12,3597.4939,5423.7183,1906.0366,9298.7826,21809.0141,209.531
|
|
2024-03-13,3572.361,5415.1126,1895.1475,9318.5468,21655.789,209.4322
|
|
2024-03-14,3562.2229,5392.9267,1883.0206,9160.5764,21624.2751,209.4672
|
|
2024-03-15,3569.993,5454.1463,1884.0881,9223.913,21796.6656,209.5252
|
|
2024-03-18,3603.528,5528.447,1926.3963,9446.8991,21850.0024,209.6768
|
|
2024-03-19,3577.6303,5478.2248,1906.9385,9412.5692,22035.5312,209.8515
|
|
2024-03-20,3585.3838,5493.414,1909.2454,9441.6,21959.831,209.9232
|
|
2024-03-21,3581.0902,5465.8286,1897.0943,9431.6324,21997.4079,209.8572
|
|
2024-03-22,3545.0023,5384.5656,1869.1747,9299.6398,21579.4859,210.026
|
|
2024-03-25,3525.7634,5294.7463,1833.4412,9091.7146,21372.2486,209.9909
|
|
2024-03-26,3543.7467,5284.4188,1841.5352,9047.5931,21665.5224,209.8679
|
|
2024-03-27,3502.7866,5156.684,1789.8191,8736.3768,21361.4951,209.888
|
|
2024-03-28,3520.9648,5223.806,1806.8968,9067.8027,21352.7874,210.0023
|
|
2024-03-29,3537.4843,5286.1612,1818.2032,9236.6587,21381.4561,210.0888
|
|
2024-04-01,3595.6466,5401.2249,1872.1179,9329.3267,21881.4507,210.0526
|
|
2024-04-02,3580.6759,5381.2291,1860.4936,9196.9093,21732.7366,210.1031
|
|
2024-04-03,3567.8031,5374.5954,1840.412,9075.22,21707.8463,210.2401
|
|
2024-04-08,3536.4077,5298.5912,1807.0481,8885.8908,21012.4008,210.1789
|
|
2024-04-09,3533.4871,5342.8982,1827.5788,8921.576,21014.1013,210.5234
|
|
2024-04-10,3504.7086,5275.4727,1789.9413,8770.8791,20739.8837,210.7361
|
|
2024-04-11,3504.2447,5301.8094,1782.0853,8722.9001,20708.7432,211.15
|
|
2024-04-12,3475.8389,5277.219,1762.8771,8683.1912,20405.9205,211.6239
|
|
2024-04-15,3549.0759,5339.7223,1795.5179,8884.6809,20999.096,211.5898
|
|
2024-04-16,3511.1146,5191.554,1760.2004,8538.5923,20730.6823,211.583
|
|
2024-04-17,3565.403,5339.7467,1797.3113,8842.1331,20826.3428,211.6574
|
|
2024-04-18,3569.8018,5349.8361,1787.4886,8868.0075,20916.3809,211.8259
|
|
2024-04-19,3541.6619,5314.8667,1756.0006,8986.5466,20685.729,211.9018
|
|
2024-04-22,3530.9045,5267.5811,1750.4634,9102.9073,21019.6602,212.0563
|
|
2024-04-23,3506.2249,5208.2712,1753.1612,8970.1363,21196.074,212.1231
|
|
2024-04-24,3521.6219,5263.0391,1765.4103,9169.2487,21259.4325,212.0452
|
|
2024-04-25,3530.2813,5259.3354,1764.7274,9044.6025,21209.7218,212.0404
|
|
2024-04-26,3584.2686,5372.1209,1823.7415,9158.579,21540.5275,211.9653
|
|
2024-04-29,3623.9124,5478.4908,1887.5712,9254.3033,21723.8822,211.7601
|
|
2024-04-30,3604.3943,5441.1411,1858.3934,9119.0548,21732.9192,211.8548
|
|
2024-05-06,3657.8767,5528.6036,1895.2075,9214.0264,22326.5069,211.9933
|
|
2024-05-07,3659.0076,5527.0847,1892.5393,9455.7682,22377.2179,212.11
|
|
2024-05-08,3630.2233,5458.7559,1865.1079,9340.4874,22184.9514,212.1004
|
|
2024-05-09,3664.561,5556.7712,1900.0092,9656.2057,22225.9784,212.0397
|
|
2024-05-10,3666.2771,5535.3954,1878.1652,9547.8586,22083.5972,211.9616
|
|
2024-05-13,3664.6907,5505.2595,1860.3664,9461.662,21743.1657,212.1852
|
|
2024-05-14,3657.0454,5500.7379,1855.5976,9400.901,21780.2676,212.3123
|
|
2024-05-15,3626.0559,5446.6557,1838.8872,9271.2388,21654.188,212.3643
|
|
2024-05-16,3640.3592,5424.6652,1844.2111,9238.061,21768.1757,212.3447
|
|
2024-05-17,3677.9696,5491.8944,1864.9391,9402.2406,22057.9838,212.3115
|
|
2024-05-20,3690.9623,5523.5013,1875.9276,9506.9771,22186.9594,212.4579
|
|
2024-05-21,3676.1611,5478.9131,1861.4815,9374.3935,22183.3811,212.3665
|
|
2024-05-22,3684.451,5468.6068,1877.9267,9341.2834,21973.7048,212.5275
|
|
2024-05-23,3641.7917,5362.3053,1852.067,9247.2992,21698.8759,212.6068
|
|
2024-05-24,3601.4754,5313.4546,1818.5616,9060.1206,21398.3942,212.4549
|
|
2024-05-27,3635.7079,5371.3693,1830.9578,9115.4093,21453.8345,212.5027
|
|
2024-05-28,3609.1724,5316.1286,1806.2546,9067.1513,21228.8823,212.6615
|
|
2024-05-29,3613.5223,5328.3064,1811.0683,9027.7873,21203.7082,212.7518
|
|
2024-05-30,3594.3121,5308.66,1813.1545,9180.7935,20918.8748,212.819
|
|
2024-05-31,3579.9247,5308.5403,1805.1089,9279.7832,20897.8091,212.6934
|
|
2024-06-03,3588.7483,5274.0687,1819.4552,9220.7549,20866.9266,212.6966
|
|
2024-06-04,3615.6714,5341.9496,1843.5924,9317.0666,21098.0117,212.7877
|
|
2024-06-05,3594.7936,5277.9405,1833.5495,9386.4214,20755.4553,212.8852
|
|
2024-06-06,3592.2454,5228.8002,1820.4485,9192.5275,20587.185,212.9265
|
|
2024-06-07,3574.1143,5208.9798,1781.07,9225.2602,20336.232,212.9402
|
|
2024-06-11,3542.8771,5217.4702,1787.3016,9326.5666,19942.9301,213.1258
|
|
2024-06-12,3544.1225,5232.9534,1779.4182,9329.3782,19951.07,213.1332
|
|
2024-06-13,3526.1306,5194.59,1777.7911,9366.0492,19699.3653,213.1643
|
|
2024-06-14,3541.5331,5213.0927,1791.362,9242.5537,19811.0891,213.2598
|
|
2024-06-17,3536.1986,5207.128,1806.193,9270.4287,19733.2147,213.3019
|
|
2024-06-18,3545.5902,5230.8913,1811.3649,9328.9926,19473.1732,213.4617
|
|
2024-06-19,3528.749,5168.8204,1788.4956,9184.3416,19321.5713,213.5178
|
|
2024-06-20,3503.2817,5094.5653,1762.7008,9015.4587,19043.304,213.6274
|
|
2024-06-21,3495.6198,5102.3292,1755.8765,9027.2471,18817.6013,213.6328
|
|
2024-06-24,3476.8102,4992.9097,1731.5147,8805.9782,18844.3487,213.7238
|
|
2024-06-25,3457.9023,4948.6343,1700.0249,8674.8483,18829.0245,213.8512
|
|
2024-06-26,3480.2648,5020.4318,1730.6417,8853.8904,18851.0614,213.891
|
|
2024-06-27,3454.1175,4928.0514,1703.2009,8715.1968,18645.3217,213.9472
|
|
2024-06-28,3461.657,4942.7817,1683.43,8992.586,18386.6557,214.1393
|
|
2024-07-01,3478.1827,5003.1608,1682.6918,8986.0446,18342.6309,214.0583
|
|
2024-07-02,3471.7857,4949.4771,1665.0352,8904.3838,18509.8073,214.0807
|
|
2024-07-03,3463.4141,4910.9245,1660.1242,8759.3234,18403.3419,214.1274
|
|
2024-07-04,3445.8128,4834.4982,1647.2199,8653.1972,18178.7373,214.1173
|
|
2024-07-05,3431.0605,4866.2647,1655.594,8689.5747,17993.7222,214.0759
|
|
2024-07-08,3401.7604,4783.6165,1628.7584,8526.1321,17615.4724,214.0289
|
|
2024-07-09,3439.8111,4876.899,1652.1171,8649.4354,17755.5631,214.0715
|
|
2024-07-10,3428.9657,4844.1624,1651.1097,8646.6266,17737.7254,214.1253
|
|
2024-07-11,3468.169,4939.7318,1685.1176,8863.0738,18185.8123,214.0929
|
|
2024-07-12,3472.4014,4919.3639,1683.6285,8817.6948,18170.8485,214.2542
|
|
2024-07-15,3476.2467,4883.8971,1673.0072,8772.8732,18151.8757,214.3439
|
|
2024-07-16,3498.2827,4898.3626,1696.3359,8837.0137,18108.6094,214.3222
|
|
2024-07-17,3501.5836,4856.5794,1696.4508,8772.2352,18507.8668,214.3797
|
|
2024-07-18,3520.931,4877.6916,1717.7091,8959.4126,18578.7992,214.3216
|
|
2024-07-19,3539.0156,4872.0532,1725.4874,9095.4618,18844.3783,214.4176
|
|
2024-07-22,3514.9249,4865.9778,1723.9141,9155.0002,18502.6191,214.6507
|
|
2024-07-23,3439.8779,4722.7994,1671.4432,8874.9505,17830.4323,214.7354
|
|
2024-07-24,3418.1663,4668.0621,1650.9078,8939.7185,17620.956,214.7936
|
|
2024-07-25,3399.2716,4665.4488,1644.4537,8850.0363,17611.8659,214.8704
|
|
2024-07-26,3409.2931,4736.3771,1659.5336,9155.5831,17630.8126,215.0174
|
|
2024-07-29,3390.742,4708.8443,1635.6748,9229.2331,17325.7536,215.1803
|
|
2024-07-30,3369.3821,4699.282,1630.951,9259.984,17229.708,215.407
|
|
2024-07-31,3442.0844,4886.4136,1688.1419,9393.3484,17826.9263,215.4591
|
|
2024-08-01,3419.2666,4852.9725,1665.9729,9416.2886,17403.7896,215.5754
|
|
2024-08-02,3384.3919,4788.6159,1638.3043,9325.8459,17353.2502,215.6812
|
|
2024-08-05,3343.3205,4693.8478,1607.2884,9034.4271,17522.7258,215.9677
|
|
2024-08-06,3342.9789,4750.776,1627.3554,9257.1817,17618.918,215.8229
|
|
2024-08-07,3341.489,4751.9408,1620.3315,9315.0571,17687.881,216.03
|
|
2024-08-08,3342.9369,4755.8149,1611.5085,9023.576,17965.0322,215.932
|
|
2024-08-09,3331.6274,4720.3104,1595.6419,8913.9468,17856.0565,215.8672
|
|
2024-08-12,3325.8645,4714.1586,1592.3944,8818.4888,17823.3288,215.5455
|
|
2024-08-13,3334.3903,4731.8353,1607.1855,8931.1145,17627.7184,215.6587
|
|
2024-08-14,3309.2389,4667.0731,1584.328,8822.4209,17394.0635,215.8609
|
|
2024-08-15,3341.953,4698.375,1592.7101,8861.5343,17496.0797,215.7416
|
|
2024-08-16,3345.634,4670.3789,1591.461,8735.3709,17404.0954,215.8638
|
|
2024-08-19,3356.9677,4682.9628,1589.2872,8701.4278,17322.4949,215.9825
|
|
2024-08-20,3332.7034,4602.0095,1567.9688,8558.4346,17145.6674,216.0995
|
|
2024-08-21,3321.635,4587.1218,1558.5116,8510.4588,17057.1613,216.0587
|
|
2024-08-22,3313.1357,4533.3695,1546.6314,8474.1663,16826.1934,216.1884
|
|
2024-08-23,3327.1905,4537.0872,1546.903,8479.4648,16834.8127,216.2344
|
|
2024-08-26,3324.2231,4544.3594,1545.3094,8419.5658,16673.4745,216.3047
|
|
2024-08-27,3305.3338,4495.2856,1530.7442,8283.6207,16607.5009,216.2172
|
|
2024-08-28,3286.4956,4500.0088,1531.4502,8369.0754,16281.1463,216.2941
|
|
2024-08-29,3277.6812,4557.9006,1541.3995,8491.3532,16625.2234,216.2835
|
|
2024-08-30,3321.4323,4639.1144,1580.4595,8592.7679,17054.9921,216.2845
|
|
2024-09-02,3265.011,4546.8832,1536.9499,8290.5085,16468.4976,216.4743
|
|
2024-09-03,3273.4282,4596.4819,1556.3207,8398.0575,16680.1689,216.4599
|
|
2024-09-04,3252.1649,4582.084,1554.6395,8381.8257,16531.0297,216.5419
|
|
2024-09-05,3257.7578,4601.0911,1564.723,8422.8179,16645.7846,216.671
|
|
2024-09-06,3231.3457,4537.4544,1538.072,8305.7754,16408.1073,216.6991
|
|
2024-09-09,3192.9516,4507.1866,1539.0381,8284.3984,16193.9733,216.8187
|
|
2024-09-10,3195.7552,4507.7074,1539.9802,8330.8389,16223.3252,217.0365
|
|
2024-09-11,3186.1299,4514.9158,1558.3275,8317.9835,16241.7712,217.2382
|
|
2024-09-12,3172.4747,4496.5919,1551.8137,8282.3422,15899.5316,217.3021
|
|
2024-09-13,3159.247,4450.9587,1535.1684,8209.3488,15586.1792,217.44
|
|
2024-09-18,3171.0102,4462.8701,1533.4726,8211.9605,15455.8628,217.8315
|
|
2024-09-19,3196.0357,4520.3939,1546.4738,8230.9873,15830.7726,218.0475
|
|
2024-09-20,3201.0497,4498.3901,1536.5991,8096.7382,15816.4511,218.1896
|
|
2024-09-23,3212.7639,4494.6878,1530.5062,8117.6447,15853.9609,218.2808
|
|
2024-09-24,3351.909,4689.5964,1615.3215,8374.7201,16802.628,218.1256
|
|
2024-09-25,3401.533,4731.4755,1641.5416,8522.1869,16911.627,218.1358
|
|
2024-09-26,3545.3204,4938.1839,1714.1435,8798.691,18387.9011,218.1371
|
|
2024-09-27,3703.6849,5201.6656,1885.4888,9227.7042,19819.0757,217.583
|
|
2024-09-30,4017.8545,5743.217,2175.0865,10176.3761,21563.7654,216.9456
|
|
2024-10-08,4256.0962,6155.5817,2550.2764,11119.5383,22053.9016,216.9542
|
|
2024-10-09,3955.9839,5735.641,2280.0963,10330.8151,20169.9183,216.9988
|
|
2024-10-10,3997.7879,5690.8822,2212.9087,10408.1314,20574.3285,217.373
|
|
2024-10-11,3887.167,5470.8133,2100.8707,9872.9344,20044.2631,217.5928
|
|
2024-10-14,3961.3424,5608.153,2155.403,10268.6407,20187.4938,217.5675
|
|
2024-10-15,3855.9949,5472.56,2085.9863,10215.0578,19508.8004,217.6173
|
|
2024-10-16,3831.589,5461.0877,2039.9498,10083.1913,19246.9689,217.6013
|
|
2024-10-17,3788.2217,5418.9883,2033.4845,10157.8683,18846.2979,217.6395
|
|
2024-10-18,3925.234,5640.0198,2195.1007,10530.4627,19426.5308,217.6922
|
|
2024-10-21,3935.1974,5704.225,2210.3354,10979.4415,19413.9432,217.6805
|
|
2024-10-22,3957.7755,5753.8497,2216.9898,10825.7728,19704.3963,217.683
|
|
2024-10-23,3973.2089,5776.383,2205.3024,11096.2452,19963.6807,217.4677
|
|
2024-10-24,3928.8334,5726.7041,2175.0952,10827.8381,19641.3504,217.484
|
|
2024-10-25,3956.421,5809.6879,2238.897,10941.9221,19819.6987,217.3937
|
|
2024-10-28,3964.1569,5883.7203,2229.118,11117.8431,20234.5458,217.3793
|
|
2024-10-29,3924.649,5812.5286,2177.3058,11007.6313,19784.9801,217.4342
|
|
2024-10-30,3889.4487,5837.9338,2151.5146,11043.3591,19537.7972,217.4822
|
|
2024-10-31,3891.0396,5901.2904,2164.4619,11090.3232,19548.847,217.4717
|
|
2024-11-01,3890.0203,5831.8217,2123.7383,10767.6837,19735.9664,217.6396
|
|
2024-11-04,3944.7619,5928.9085,2185.9842,11022.4728,20034.1893,217.7043
|
|
2024-11-05,4044.5725,6111.9707,2289.8405,11702.1759,20437.5592,217.8725
|
|
2024-11-06,4024.2831,6125.7868,2265.8324,11857.2411,20351.1307,218.08
|
|
2024-11-07,4145.6952,6239.5598,2350.7599,11756.296,21717.3551,218.1514
|
|
2024-11-08,4104.047,6222.445,2321.5867,12119.548,21293.5943,218.2849
|
|
2024-11-11,4131.1312,6330.6152,2392.4433,12403.0626,21140.5342,218.2905
|
|
2024-11-12,4085.743,6263.883,2390.8035,11949.1087,20996.5007,218.4444
|
|
2024-11-13,4110.8901,6259.8412,2417.2522,11952.894,21008.079,218.4696
|
|
2024-11-14,4039.6191,6078.3051,2334.9643,11474.8059,20745.9901,218.3787
|
|
2024-11-15,3968.8308,5924.4834,2243.62,11077.0543,20538.8579,218.4695
|
|
2024-11-18,3950.3806,5833.0358,2190.9503,10853.4579,20248.7552,218.4334
|
|
2024-11-19,3976.8912,5936.6015,2256.6075,11034.0403,20216.6702,218.5132
|
|
2024-11-20,3985.7727,5992.3904,2267.8548,11182.2056,20313.3806,218.7131
|
|
2024-11-21,3989.2979,5985.3128,2265.8658,11168.6688,20298.3139,218.847
|
|
2024-11-22,3865.6989,5750.2457,2175.5713,10760.5942,19618.5966,218.8916
|
|
2024-11-25,3848.0909,5735.6493,2175.1837,10620.157,19580.3736,219.0016
|
|
2024-11-26,3840.1847,5690.4792,2150.0968,10508.3226,19719.4681,219.0868
|
|
2024-11-27,3907.0447,5804.9368,2208.7805,10841.8191,20000.1546,219.1523
|
|
2024-11-28,3872.5505,5757.5965,2169.8027,10775.6156,19782.4748,219.207
|
|
2024-11-29,3916.5832,5851.9385,2224.0026,10898.4833,20072.7708,219.3513
|
|
2024-12-02,3947.632,5943.6245,2255.4979,11022.2373,20250.0984,219.6776
|
|
2024-12-03,3951.8912,5932.1207,2245.4986,10918.5039,20246.1398,219.731
|
|
2024-12-04,3930.5568,5879.2695,2213.4056,10797.5626,20083.013,219.9389
|
|
2024-12-05,3921.5881,5901.9859,2221.4566,10916.2649,19973.6233,220.0445
|
|
2024-12-06,3973.1405,5979.197,2267.0641,11010.3585,20143.1672,220.0223
|
|
2024-12-09,3966.5708,5947.1089,2248.6273,10866.4567,20066.0026,220.1016
|
|
2024-12-10,3995.6369,5992.0937,2264.051,11011.5525,20476.1678,220.6877
|
|
2024-12-11,3988.8308,6047.105,2261.5823,11061.9263,20690.3141,220.8943
|
|
2024-12-12,4028.5048,6100.3945,2292.1451,11236.0619,21142.1147,221.0725
|
|
2024-12-13,3933.1808,5988.292,2235.2586,10925.5794,20518.927,221.4729
|
|
2024-12-16,3911.8416,5912.6014,2201.5324,10777.209,20236.4796,221.8988
|
|
2024-12-17,3922.0334,5848.1628,2201.181,10628.7779,20289.2129,221.8941
|
|
2024-12-18,3941.89,5888.6162,2202.1373,10712.7811,20279.6693,221.7978
|
|
2024-12-19,3945.4635,5901.9155,2213.5429,10728.8402,20032.2518,221.7441
|
|
2024-12-20,3927.7441,5917.1751,2209.6616,10839.3737,20004.2041,222.0878
|
|
2024-12-23,3933.5718,5818.551,2187.9448,10644.32,19884.5692,222.2531
|
|
2024-12-24,3983.6882,5895.2595,2213.548,10685.6043,20102.9852,222.2592
|
|
2024-12-25,3985.6291,5840.2889,2201.296,10616.9828,20010.5733,222.2013
|
|
2024-12-26,3987.4801,5887.0605,2209.8464,10759.4596,19964.0903,222.1561
|
|
2024-12-27,3981.0307,5899.1665,2204.8965,10921.481,20000.1182,222.4687
|
|
2024-12-30,3999.0549,5898.884,2206.2852,10874.9635,19866.103,222.4272
|
|
2024-12-31,3934.9109,5725.7324,2141.5958,10650.7878,19784.008,222.6046
|
|
2025-01-02,3820.3952,5545.8174,2060.4422,10176.9304,19368.6745,223.1261
|
|
2025-01-03,3775.1648,5427.8041,2015.9671,9876.598,19123.018,223.3896
|
|
2025-01-06,3768.9697,5427.1007,2014.1899,9763.68,18724.6674,223.5621
|
|
2025-01-07,3796.1055,5484.6847,2028.3582,9936.751,18745.206,223.4992
|
|
2025-01-08,3789.2153,5461.5861,2008.4441,9867.073,18738.2077,223.516
|
|
2025-01-09,3779.8773,5456.5863,2010.6601,10006.7379,18721.9913,223.3782
|
|
2025-01-10,3732.4806,5369.2811,1975.3048,9868.9325,18463.9529,223.2429
|
|
2025-01-13,3722.513,5381.6974,1982.4595,9872.6256,18540.0309,223.2748
|
|
2025-01-14,3820.5395,5572.2722,2075.7558,10225.4849,18899.7666,223.2105
|
|
2025-01-15,3796.026,5522.459,2037.9335,10054.9024,18773.4875,223.4287
|
|
2025-01-16,3800.3836,5545.6336,2051.3507,10047.8096,18646.6836,223.3991
|
|
2025-01-17,3812.3429,5587.2939,2067.2747,10151.4121,18826.5486,223.3839
|
|
2025-01-20,3829.6764,5614.3311,2104.7277,10245.7782,18901.043,223.3621
|
|
2025-01-21,3832.6145,5633.9249,2112.3901,10182.9818,18788.2472,223.3857
|
|
2025-01-22,3797.0166,5607.0594,2101.0346,10109.1012,18469.8996,223.5271
|
|
2025-01-23,3803.7439,5584.2548,2093.3129,10024.704,18453.5109,223.4748
|
|
2025-01-24,3832.8637,5649.9504,2121.8391,10128.8707,18390.7957,223.422
|
|
2025-01-27,3817.0802,5589.3432,2063.8199,10012.8909,18371.7773,223.7181
|
|
2025-02-05,3795.0848,5614.3872,2062.9231,10107.3601,17976.8866,223.9992
|
|
2025-02-06,3842.8314,5747.9012,2120.7451,10428.5291,18081.5443,224.2221
|
|
2025-02-07,3892.7028,5833.9883,2174.3509,10512.6679,18297.5271,224.2426
|
|
2025-02-10,3901.0618,5888.5509,2183.8767,10617.613,18289.124,224.2143
|
|
2025-02-11,3883.1352,5858.2805,2152.7324,10508.8583,18122.4047,224.237
|
|
2025-02-12,3919.8617,5940.5299,2191.7594,10592.982,18321.206,224.3107
|
|
2025-02-13,3905.1398,5898.2611,2176.1559,10499.8115,18708.8941,224.2962
|
|
2025-02-14,3939.0085,5947.796,2215.2984,10494.2069,18694.2674,224.1893
|
|
2025-02-17,3947.3983,5948.7197,2226.6152,10474.165,18678.5452,224.0949
|
|
2025-02-18,3912.7829,5840.7112,2182.574,10199.2658,18507.9424,223.8745
|
|
2025-02-19,3940.1602,5943.8823,2226.9821,10397.164,18664.6216,223.8642
|
|
2025-02-20,3928.8959,5957.5465,2225.5838,10560.6724,18625.5838,223.7333
|
|
2025-02-21,3978.444,6057.0648,2281.5118,10668.821,18673.1264,223.5558
|
|
2025-02-24,3969.7169,6044.973,2266.2441,10703.2873,18781.168,223.1813
|
|
2025-02-25,3925.6505,5979.9653,2240.5887,10637.36,18478.3521,223.3047
|
|
2025-02-26,3959.9413,6051.7401,2268.2154,10713.9702,18648.7925,223.3291
|
|
2025-02-27,3968.1159,6028.9856,2256.5084,10594.8174,19084.7099,223.1947
|
|
2025-02-28,3890.0487,5859.8708,2170.3919,10288.3326,19066.8948,223.2215
|
|
2025-03-03,3888.4738,5885.7696,2196.5248,10332.5543,18911.6419,223.4098
|
|
2025-03-04,3885.2208,5937.6302,2190.0783,10635.7205,18761.4915,223.3993
|
|
2025-03-05,3902.5706,5950.7034,2190.3624,10668.8384,18723.76,223.497
|
|
2025-03-06,3956.2369,6047.7734,2234.689,10831.1446,19019.6756,223.3845
|
|
2025-03-07,3944.0143,6013.7747,2205.3067,10974.3629,19227.8423,223.066
|
|
2025-03-10,3928.8018,6013.6191,2199.8771,11031.8679,19173.26,222.9594
|
|
2025-03-11,3941.4157,6044.9742,2204.0302,11259.4664,19579.0585,222.5536
|
|
2025-03-12,3927.2315,6040.4965,2191.2678,11214.9776,19375.2607,222.5224
|
|
2025-03-13,3911.5793,5993.967,2166.0037,11190.1115,19362.86,222.6041
|
|
2025-03-14,4006.5567,6099.9809,2226.7163,11204.5452,20354.2511,222.5263
|
|
2025-03-17,3996.7876,6108.0176,2215.1266,11173.0174,20294.6271,222.2442
|
|
2025-03-18,4007.7229,6133.3018,2228.6442,11125.5116,20144.7421,222.1798
|
|
2025-03-19,4010.168,6101.4369,2222.3467,11020.0697,20031.3662,222.0202
|
|
2025-03-20,3974.9918,6059.4859,2200.0321,11080.9655,19725.7541,222.3444
|
|
2025-03-21,3914.6956,5971.9302,2152.2792,11011.6319,19461.6898,222.4528
|
|
2025-03-24,3934.8486,5969.0789,2152.5548,10836.2843,19531.5129,222.4009
|
|
2025-03-25,3932.2951,5946.951,2145.4786,10796.3697,19520.643,222.5854
|
|
2025-03-26,3919.3566,5948.4986,2139.9016,10785.4274,19501.0134,222.7643
|
|
2025-03-27,3932.4117,5957.6017,2145.0951,10728.1797,19694.0933,222.8873
|
|
2025-03-28,3915.1662,5916.0314,2128.2092,10635.5594,19548.5165,222.8976
|
|
2025-03-31,3887.3056,5857.7721,2103.6987,10465.2514,19363.8011,222.8936
|
|
2025-04-01,3887.6841,5892.8502,2101.8778,10588.2659,19465.4068,222.8563
|
|
2025-04-02,3884.3858,5899.0865,2104.625,10469.7368,19397.4625,223.078
|
|
2025-04-03,3861.5034,5845.5045,2065.4026,10421.0536,19627.3849,223.6531
|
|
2025-04-07,3589.4406,5287.0333,1807.2061,9504.1729,18775.7843,224.2484
|
|
2025-04-08,3650.759,5326.914,1840.3123,9695.7056,19408.9076,224.1952
|
|
2025-04-09,3686.7943,5439.7716,1858.3561,10217.8955,19752.9012,224.2267
|
|
2025-04-10,3735.1151,5544.0646,1900.5276,10342.1661,19828.1234,224.3326
|
|
2025-04-11,3750.5167,5581.3184,1926.3702,10462.7439,19640.0474,224.422
|
|
2025-04-14,3759.1422,5627.1375,1932.9127,10479.2373,19578.7933,224.4266
|
|
2025-04-15,3761.2348,5602.534,1930.3994,10291.5164,19672.6993,224.4931
|
|
2025-04-16,3772.8204,5556.8642,1907.1095,10249.0063,19781.6848,224.5435
|
|
2025-04-17,3772.2221,5557.0105,1908.7764,10237.5836,19907.2754,224.4954
|
|
2025-04-18,3772.523,5560.7207,1913.9698,10171.2849,19697.1001,224.4683
|
|
2025-04-21,3784.8806,5642.3805,1944.3179,10356.8278,19549.8217,224.477
|
|
2025-04-22,3783.9522,5624.209,1928.4315,10298.3549,19543.9657,224.4872
|
|
2025-04-23,3786.8824,5634.9487,1949.1625,10286.1897,19466.4483,224.4776
|
|
2025-04-24,3784.3574,5605.8796,1935.8577,10193.068,19452.0013,224.4779
|
|
2025-04-25,3786.9937,5627.1804,1947.1863,10219.0059,19371.6539,224.4799
|
|
2025-04-28,3781.6188,5598.2951,1934.4567,10138.84,19313.1371,224.5358
|
|
2025-04-29,3775.0767,5604.9057,1931.9416,10155.366,19219.3886,224.614
|
|
2025-04-30,3770.5705,5631.8249,1948.0295,10201.9431,19240.423,224.7313
|
|
2025-05-06,3808.5424,5740.3338,1986.4092,10392.6251,19285.1219,224.7897
|
|
2025-05-07,3831.627,5750.2911,1996.51,10735.5485,19338.989,224.6549
|
|
2025-05-08,3852.8963,5773.8056,2029.4518,10961.0282,19425.5588,224.7735
|
|
2025-05-09,3846.1566,5721.7225,2011.7671,10729.2068,19450.958,224.7615
|
|
2025-05-12,3890.6096,5793.6743,2064.7137,11234.5479,19520.2181,224.6734
|
|
2025-05-13,3896.2583,5781.6683,2062.2609,10899.6743,19483.1707,224.6515
|
|
2025-05-14,3943.2108,5799.1191,2083.1421,10828.1378,19745.907,224.5763
|
|
2025-05-15,3907.1992,5715.2966,2043.2467,10635.1563,19655.858,224.5933
|
|
2025-05-16,3889.0854,5715.8491,2039.4452,10622.1862,19452.5227,224.4442
|
|
2025-05-19,3877.1453,5720.7949,2032.7561,10726.8465,19319.7827,224.5883
|
|
2025-05-20,3898.1705,5747.367,2048.4587,10696.6842,19454.7611,224.5753
|
|
2025-05-21,3916.3807,5757.9225,2065.39,10706.4211,19453.1143,224.6179
|
|
2025-05-22,3913.8651,5703.2797,2045.5655,10641.8232,19412.0929,224.5754
|
|
2025-05-23,3882.2741,5653.0436,2021.4991,10526.588,19307.2256,224.5749
|
|
2025-05-26,3860.1067,5669.4609,2005.2587,10634.0815,19217.769,224.6154
|
|
2025-05-27,3839.3969,5652.1454,1991.6431,10601.9952,19238.57,224.5225
|
|
2025-05-28,3836.2366,5637.2378,1985.383,10524.1282,19361.8613,224.5208
|
|
2025-05-29,3858.6998,5719.9101,2012.5482,10711.5082,19320.3898,224.3838
|
|
2025-05-30,3840.2323,5671.0723,1993.1877,10719.5246,19179.108,224.4809
|