trading/data/baostock/index_prices.csv

1	date	沪深300	中证500	创业板指	中证军工	国证食品饮料	国债指数
2	2019-01-02	2969.535	4131.956	1228.766	6404.641	10746.14	170.011
3	2019-01-03	2964.842	4112.807	1214.496	6535.184	10520.62	170.105
4	2019-01-04	3035.874	4210.878	1245.156	6683.221	10709.87	170.139
5	2019-01-07	3054.303	4288.323	1268.058	6921.216	10803.51	170.196
6	2019-01-08	3047.703	4277.296	1263.51	6825.044	10759.86	170.274
7	2019-01-09	3078.475	4288.771	1262.516	6771.9	10913.47	170.274
8	2019-01-10	3072.686	4281.86	1258.988	6767.944	10890.86	170.246
9	2019-01-11	3094.778	4314.875	1261.56	6883.113	11064.34	170.247
10	2019-01-14	3067.784	4286.547	1245.999	6812.765	10910.7	170.275
11	2019-01-15	3127.99	4347.355	1266.274	6876.581	11477.06	170.284
12	2019-01-16	3128.651	4336.877	1267.304	6809.413	11443.97	170.466
13	2019-01-17	3111.416	4303.73	1251.413	6734.329	11434.86	170.505
14	2019-01-18	3168.173	4347.811	1269.504	6788.71	11664.39	170.508
15	2019-01-21	3185.636	4373.633	1274.788	6834.964	11843.33	170.541
16	2019-01-22	3143.317	4308.251	1252.239	6724.374	11652.09	170.628
17	2019-01-23	3141.053	4315.684	1251.126	6734.938	11645.47	170.626
18	2019-01-24	3158.781	4338.17	1265.16	6813.818	11722.89	170.661
19	2019-01-25	3184.469	4318.441	1265.494	6757.897	11775.01	170.689
20	2019-01-28	3183.777	4307.219	1259.743	6733.408	11836.69	170.738
21	2019-01-29	3193.969	4254.287	1243.591	6620.18	11915.02	170.779
22	2019-01-30	3168.482	4211.623	1230.819	6642.773	11715.42	170.887
23	2019-01-31	3201.633	4176.473	1227.987	6564.841	11834.65	170.964
24	2019-02-01	3247.397	4294.269	1271.274	6716.826	12041.97	170.981
25	2019-02-11	3306.472	4402.866	1316.098	6878.298	12511.76	171.131
26	2019-02-12	3330.335	4439.485	1332.27	6927.806	12505.83	171.179
27	2019-02-13	3397.027	4512.408	1357.665	7061.423	12671.67	171.195
28	2019-02-14	3402.14	4532.169	1361.938	7087.247	12901.19	171.195
29	2019-02-15	3338.704	4502.734	1357.836	7020.454	12641.23	171.222
30	2019-02-18	3445.744	4660.999	1413.6	7295.301	13045.63	171.221
31	2019-02-19	3439.607	4667.283	1406.037	7383.028	12905.58	171.242
32	2019-02-20	3451.927	4667.624	1408.381	7365.376	12829.45	171.285
33	2019-02-21	3442.705	4659.143	1412.535	7286.44	12736.21	171.314
34	2019-02-22	3520.118	4777.297	1456.298	7431.539	12819.25	171.339
35	2019-02-25	3729.483	5044.346	1536.371	7886.505	13259.81	171.443
36	2019-02-26	3684.693	5038.543	1546.986	7781.441	13026.55	171.359
37	2019-02-27	3678.392	5017.884	1520.419	7870.435	13195.8	171.387
38	2019-02-28	3669.37	5025.291	1535.68	7852.796	13356.86	171.417
39	2019-03-01	3749.714	5067.225	1567.873	7888.223	13804.78	171.419
40	2019-03-04	3794.104	5158.246	1619.709	8007.436	13956.24	171.436
41	2019-03-05	3816.013	5295.287	1676.565	8195.118	13955.95	171.432
42	2019-03-06	3848.09	5390.029	1700.496	8215.083	13829.98	171.439
43	2019-03-07	3808.849	5458.615	1692.416	8183.919	13499.68	171.5
44	2019-03-08	3657.579	5245.699	1654.485	7959.054	13185.83	171.515
45	2019-03-11	3729.954	5456.381	1727.801	8233.073	13616.18	171.571
46	2019-03-12	3755.351	5551.002	1773.432	8522.567	13586.65	171.572
47	2019-03-13	3724.194	5424.864	1693.86	8328.29	13539.12	171.607
48	2019-03-14	3698.485	5298.502	1650.186	8118.336	13643.78	171.64
49	2019-03-15	3745.005	5359.008	1662.622	8089.507	13903.6	171.626
50	2019-03-18	3851.747	5501.183	1707.056	8238.901	14838.17	171.665
51	2019-03-19	3833.962	5522.18	1708.874	8357.628	14638.72	171.7
52	2019-03-20	3835.439	5515.785	1687.9	8250.069	14660.68	171.708
53	2019-03-21	3836.891	5589.478	1703.854	8304.888	14562.45	171.732
54	2019-03-22	3833.801	5622.14	1693.865	8333.796	14718.77	171.753
55	2019-03-25	3742.825	5549.671	1668.841	8691.145	14324.06	171.854
56	2019-03-26	3700.438	5394.878	1630.19	8262.431	14363.5	171.925
57	2019-03-27	3743.387	5447.879	1637.772	8186.677	14818.53	171.966
58	2019-03-28	3728.395	5370.123	1626.818	8119.882	14974.19	172.034
59	2019-03-29	3872.341	5547.656	1693.547	8451.654	15617.64	172.023
60	2019-04-01	3973.928	5757.837	1760.892	8850.667	15856.71	172.046
61	2019-04-02	3971.285	5775.549	1754.156	8899.166	15666.44	172.08
62	2019-04-03	4022.156	5836.036	1768.178	8958.632	15632.03	172.05
63	2019-04-04	4062.23	5871.557	1777.262	8977.268	15979.18	172.023
64	2019-04-08	4057.228	5847.629	1739.655	8839.722	16017.08	172.032
65	2019-04-09	4075.43	5858.046	1741.17	8820.53	16449.39	172.025
66	2019-04-10	4085.847	5850.76	1726.636	8751.813	16664.55	172.186
67	2019-04-11	3997.577	5727.174	1691.104	8582.344	15954.33	172.234
68	2019-04-12	3988.616	5714.367	1695.729	8544.663	15905.55	172.011
69	2019-04-15	3975.524	5655.982	1666.897	8517.372	15793.59	171.999
70	2019-04-16	4085.789	5777.011	1697.528	8651.187	16091.25	172.007
71	2019-04-17	4087.239	5807.728	1717.437	8677.618	16205.28	171.959
72	2019-04-18	4072.075	5775.171	1704.546	8734.978	16261.83	171.961
73	2019-04-19	4120.607	5810.179	1715.795	8713.937	16300.53	171.991
74	2019-04-22	4025.61	5723.041	1697.512	8621.114	16168.43	172.041
75	2019-04-23	4019.005	5628.062	1683.8	8314.618	16382.48	172.031
76	2019-04-24	4030.088	5679.725	1718.846	8390.152	16349.1	171.987
77	2019-04-25	3941.816	5458.419	1669.977	8051.438	16051.81	171.992
78	2019-04-26	3889.274	5408.03	1657.824	8010.76	16066.01	171.962
79	2019-04-29	3900.333	5265.601	1615.616	7784.332	16271.46	172.002
80	2019-04-30	3913.211	5307.56	1623.781	7852.316	16394.6	172.018
81	2019-05-06	3684.616	4908.798	1494.886	7278.297	15332.48	172.144
82	2019-05-07	3720.668	4973.404	1504.163	7343.422	15763.34	172.142
83	2019-05-08	3667.457	4947.741	1481.873	7371.265	15615.22	172.191
84	2019-05-09	3599.7	4888.412	1469.475	7391.053	15052.72	172.24
85	2019-05-10	3730.451	5064.323	1533.871	7718.325	15799.66	172.244
86	2019-05-13	3668.725	5005.904	1503.064	7642.6	15892.0	172.207
87	2019-05-14	3645.15	4965.612	1494.603	7617.35	15738.82	172.19
88	2019-05-15	3727.092	5076.555	1528.691	7692.293	16565.23	172.314
89	2019-05-16	3743.963	5108.358	1533.669	7762.015	16710.84	172.344
90	2019-05-17	3648.76	4942.579	1478.748	7514.107	16259.19	172.357
91	2019-05-20	3617.792	4923.558	1469.311	7677.795	15925.92	172.409
92	2019-05-21	3666.776	5009.872	1493.715	7759.695	16056.24	172.389
93	2019-05-22	3649.379	4976.392	1488.626	7738.086	15955.91	172.37
94	2019-05-23	3583.964	4872.92	1451.244	7624.353	15518.82	172.411
95	2019-05-24	3593.913	4841.757	1443.746	7427.933	15665.64	172.463
96	2019-05-27	3637.197	4962.947	1491.951	7700.667	15771.97	172.501
97	2019-05-28	3672.26	4955.485	1505.163	7715.163	15972.86	172.511
98	2019-05-29	3663.909	4956.863	1497.892	7720.077	16027.45	172.533
99	2019-05-30	3641.183	4926.403	1485.242	7647.887	15984.99	172.556
100	2019-05-31	3629.789	4912.0	1483.657	7657.416	15841.94	172.555
101	2019-06-03	3632.012	4853.815	1468.981	7547.579	15872.35	172.633
102	2019-06-04	3598.466	4795.412	1456.267	7410.106	15549.2	172.674
103	2019-06-05	3597.105	4783.824	1451.176	7365.344	15540.26	172.72
104	2019-06-06	3564.677	4678.784	1416.055	7222.725	15341.25	172.755
105	2019-06-10	3610.743	4725.264	1431.337	7273.766	15663.16	172.843
106	2019-06-11	3719.275	4901.472	1487.349	7497.661	16455.47	172.839
107	2019-06-12	3691.095	4863.492	1473.9	7424.084	16254.67	172.834
108	2019-06-13	3685.393	4877.65	1479.83	7405.748	16209.67	172.874
109	2019-06-14	3654.879	4795.526	1453.957	7349.422	16106.51	172.974
110	2019-06-17	3654.824	4802.818	1442.347	7288.18	16024.99	173.024
111	2019-06-18	3667.618	4797.146	1455.745	7246.26	16057.25	172.752
112	2019-06-19	3715.938	4858.916	1469.987	7379.042	16239.54	173.051
113	2019-06-20	3828.518	4954.733	1498.014	7508.505	16854.78	173.196
114	2019-06-21	3833.938	5021.305	1523.808	7636.821	16866.88	173.24
115	2019-06-24	3841.265	5024.204	1514.464	7624.367	17064.28	173.289
116	2019-06-25	3801.309	4974.988	1498.465	7598.99	17065.91	173.229
117	2019-06-26	3794.331	4962.593	1504.548	7694.194	17085.2	173.294
118	2019-06-27	3834.817	5007.483	1525.243	7725.545	17407.68	173.304
119	2019-06-28	3825.587	4950.479	1511.507	7619.098	17417.66	173.312
120	2019-07-01	3935.811	5100.261	1568.159	7807.646	18168.5	173.362
121	2019-07-02	3937.169	5084.41	1570.511	7901.633	18232.8	173.406
122	2019-07-03	3893.534	5040.722	1544.356	7983.696	17840.97	173.435
123	2019-07-04	3873.101	5025.02	1532.743	8076.696	17536.03	173.46
124	2019-07-05	3893.202	5042.659	1547.737	8013.448	17946.4	173.511
125	2019-07-08	3802.789	4870.78	1506.661	7753.886	17601.5	173.534
126	2019-07-09	3793.129	4881.623	1517.792	7763.077	17626.57	173.534
127	2019-07-10	3786.739	4843.864	1510.434	7742.957	17648.09	173.536
128	2019-07-11	3785.221	4844.547	1514.199	7715.705	17577.94	173.589
129	2019-07-12	3808.731	4861.567	1518.074	7702.661	17722.22	173.648
130	2019-07-15	3824.187	4925.324	1547.467	7916.455	17606.63	173.763
131	2019-07-16	3806.844	4932.045	1545.272	7916.074	17336.54	173.778
132	2019-07-17	3804.638	4929.085	1550.217	7946.815	17280.09	173.721
133	2019-07-18	3768.401	4844.108	1524.479	7791.01	17048.65	173.746
134	2019-07-19	3807.955	4878.69	1541.981	7806.269	17173.11	173.745
135	2019-07-22	3781.683	4776.574	1515.965	7595.411	17155.85	173.849
136	2019-07-23	3789.913	4823.918	1534.926	7720.436	16963.38	173.864
137	2019-07-24	3819.832	4873.027	1553.717	7857.3	16975.91	173.883
138	2019-07-25	3851.066	4891.643	1566.077	7906.167	17142.84	173.899
139	2019-07-26	3858.568	4898.109	1561.855	7980.753	17154.36	173.914
140	2019-07-29	3854.27	4897.018	1566.524	8018.666	17282.06	173.953
141	2019-07-30	3870.317	4922.917	1580.128	7991.184	17205.45	173.97
142	2019-07-31	3835.358	4903.203	1570.393	8009.21	16920.74	174.021
143	2019-08-01	3803.469	4870.469	1573.865	7926.629	16695.39	174.062
144	2019-08-02	3747.437	4809.919	1556.744	7780.389	16566.91	174.106
145	2019-08-05	3675.688	4751.984	1531.372	7734.688	16280.0	174.215
146	2019-08-06	3636.328	4650.562	1507.91	7576.113	16207.59	174.243
147	2019-08-07	3621.431	4626.364	1500.251	7449.122	16124.83	174.275
148	2019-08-08	3669.293	4656.1	1522.974	7605.163	16355.31	174.344
149	2019-08-09	3633.529	4600.352	1507.706	7438.689	16121.78	174.418
150	2019-08-12	3699.104	4685.045	1539.913	7548.569	16545.18	174.446
151	2019-08-13	3665.751	4658.388	1524.357	7534.186	16493.6	174.512
152	2019-08-14	3682.401	4683.84	1536.659	7613.004	16770.83	174.598
153	2019-08-15	3694.0	4706.55	1555.773	7616.503	16742.02	174.638
154	2019-08-16	3710.538	4722.662	1567.992	7626.176	17014.76	174.644
155	2019-08-19	3791.094	4875.036	1622.843	7866.321	17214.8	174.708
156	2019-08-20	3787.732	4872.606	1611.592	7879.521	17327.87	174.766
157	2019-08-21	3781.757	4882.721	1609.833	7886.317	17149.72	174.729
158	2019-08-22	3793.506	4887.914	1613.457	7985.339	17423.99	174.827
159	2019-08-23	3820.863	4887.902	1615.559	7928.542	17578.53	174.805
160	2019-08-26	3765.91	4855.458	1600.795	7915.376	17274.68	174.903
161	2019-08-27	3816.945	4936.123	1628.121	8066.192	17579.14	174.913
162	2019-08-28	3802.584	4928.193	1625.188	8086.331	17691.98	174.979
163	2019-08-29	3790.186	4934.183	1620.86	8137.561	17802.57	174.999
164	2019-08-30	3799.586	4886.494	1610.898	8308.869	18114.68	174.979
165	2019-09-02	3848.319	5008.295	1652.288	8706.561	18153.47	175.016
166	2019-09-03	3853.61	5044.18	1660.426	8726.09	18069.79	175.023
167	2019-09-04	3886.001	5093.266	1669.41	8659.209	17894.3	175.059
168	2019-09-05	3925.323	5138.405	1689.054	8687.534	18011.4	175.106
169	2019-09-06	3948.507	5154.637	1692.239	8740.234	18024.83	175.225
170	2019-09-09	3972.948	5263.459	1733.23	8846.03	18060.18	175.275
171	2019-09-10	3959.265	5245.305	1725.308	8742.989	18021.98	175.278
172	2019-09-11	3930.099	5217.291	1703.537	8634.23	17395.44	175.301
173	2019-09-12	3972.379	5242.611	1710.572	8660.99	17617.77	175.293
174	2019-09-16	3957.715	5250.339	1714.368	8641.942	17545.84	175.34
175	2019-09-17	3891.22	5140.45	1677.986	8372.503	17435.09	175.366
176	2019-09-18	3910.083	5141.038	1679.305	8324.445	17923.79	175.348
177	2019-09-19	3924.382	5191.668	1705.599	8445.015	17857.73	175.343
178	2019-09-20	3935.651	5204.484	1705.047	8397.324	17995.64	175.362
179	2019-09-23	3890.661	5171.484	1684.323	8325.268	17775.87	175.398
180	2019-09-24	3901.075	5180.741	1694.596	8324.71	18013.81	175.409
181	2019-09-25	3870.983	5087.009	1672.646	8166.229	17915.19	175.455
182	2019-09-26	3841.138	4970.24	1623.79	7869.628	17746.88	175.464
183	2019-09-27	3852.653	5005.629	1647.533	7933.112	17736.9	175.472
184	2019-09-30	3814.528	4940.903	1627.545	7865.301	17550.52	175.532
185	2019-10-08	3837.679	4941.76	1616.584	7771.539	17707.59	175.757
186	2019-10-09	3843.239	4982.953	1622.415	7818.032	17576.54	175.809
187	2019-10-10	3874.639	5046.359	1666.966	7888.32	17635.75	175.857
188	2019-10-11	3911.725	5055.516	1666.834	7862.228	17701.37	175.872
189	2019-10-14	3953.241	5131.131	1679.378	7961.948	17760.71	175.681
190	2019-10-15	3936.249	5061.002	1660.887	7804.8	17930.3	175.497
191	2019-10-16	3922.685	5038.356	1656.371	7759.425	17664.11	175.553
192	2019-10-17	3925.221	5029.854	1658.259	7722.018	17688.59	175.619
193	2019-10-18	3869.377	4961.807	1648.625	7596.102	17482.22	175.584
194	2019-10-21	3880.839	4951.035	1644.507	7601.096	17479.84	175.621
195	2019-10-22	3895.88	5005.552	1666.868	7664.197	17595.13	175.583
196	2019-10-23	3871.084	4967.194	1650.29	7594.273	17387.5	175.661
197	2019-10-24	3870.667	4958.246	1653.864	7595.388	17107.79	175.647
198	2019-10-25	3896.792	4994.568	1675.34	7635.285	17384.66	175.902
199	2019-10-28	3926.585	5084.467	1704.416	7786.748	17618.26	175.861
200	2019-10-29	3910.226	5007.712	1686.58	7670.932	17833.65	175.808
201	2019-10-30	3891.225	4947.895	1684.078	7584.511	17689.93	175.752
202	2019-10-31	3886.751	4917.417	1671.312	7578.316	17867.82	175.764
203	2019-11-01	3952.387	4962.349	1686.998	7609.698	18053.133	175.803
204	2019-11-04	3978.121	4987.836	1699.919	7589.367	18181.861	175.799
205	2019-11-05	4002.812	5025.302	1713.289	7621.001	18297.648	175.839
206	2019-11-06	3984.881	4974.734	1703.017	7713.798	18124.908	175.862
207	2019-11-07	3991.874	5007.066	1715.575	7658.578	18215.049	175.902
208	2019-11-08	3973.01	4988.293	1711.215	7618.984	18282.367	175.901
209	2019-11-11	3902.978	4876.159	1673.128	7415.805	18055.262	175.955
210	2019-11-12	3903.688	4881.614	1671.442	7408.441	18134.576	175.937
211	2019-11-13	3899.981	4875.543	1681.793	7382.07	18292.979	175.979
212	2019-11-14	3905.857	4912.107	1692.582	7403.671	18359.006	175.984
213	2019-11-15	3877.089	4868.436	1674.783	7342.733	18245.58	175.998
214	2019-11-18	3907.929	4892.46	1682.491	7370.059	18261.008	176.132
215	2019-11-19	3947.039	4975.112	1729.078	7488.14	18409.52	176.198
216	2019-11-20	3907.864	4946.275	1719.664	7411.806	18421.885	176.234
217	2019-11-21	3889.598	4945.718	1713.202	7488.398	18341.184	176.3
218	2019-11-22	3849.994	4904.082	1679.802	7456.786	17907.893	176.369
219	2019-11-25	3878.206	4901.502	1661.774	7392.179	17853.732	176.352
220	2019-11-26	3891.653	4882.162	1679.082	7420.024	18009.268	176.38
221	2019-11-27	3875.618	4904.256	1674.388	7391.725	18020.158	176.397
222	2019-11-28	3862.302	4889.259	1673.794	7369.064	17924.396	176.418
223	2019-11-29	3828.67	4894.941	1664.896	7416.956	17529.037	176.449
224	2019-12-02	3836.058	4905.42	1669.535	7414.64	17547.506	176.438
225	2019-12-03	3851.087	4926.454	1675.385	7474.726	17523.824	176.456
226	2019-12-04	3849.819	4920.668	1673.779	7551.622	17552.086	176.46
227	2019-12-05	3879.363	4967.602	1709.826	7630.295	17598.936	176.492
228	2019-12-06	3902.385	5010.51	1726.801	7646.694	17930.855	176.504
229	2019-12-09	3895.446	5024.604	1721.07	7616.964	17818.27	176.554
230	2019-12-10	3900.384	5049.051	1734.021	7593.664	17813.516	176.587
231	2019-12-11	3902.749	5027.278	1718.259	7562.542	17663.428	176.598
232	2019-12-12	3891.024	5012.001	1720.986	7569.727	17561.836	176.617
233	2019-12-13	3968.221	5073.685	1755.413	7604.577	17836.5	176.602
234	2019-12-16	3987.546	5166.039	1780.333	7781.119	17760.588	176.654
235	2019-12-17	4041.799	5236.062	1801.616	7843.04	17934.672	176.665
236	2019-12-18	4032.782	5235.124	1792.417	7838.496	17916.332	176.671
237	2019-12-19	4027.149	5241.737	1790.437	7851.974	17778.703	176.709
238	2019-12-20	4017.252	5184.675	1771.706	7723.718	17749.88	176.773
239	2019-12-23	3967.096	5084.35	1736.624	7560.866	17649.455	176.836
240	2019-12-24	3992.958	5162.07	1769.868	7631.636	17759.996	176.933
241	2019-12-25	3990.867	5183.098	1784.394	7653.845	17615.344	176.962
242	2019-12-26	4025.987	5219.14	1793.635	7718.842	17669.916	177.071
243	2019-12-27	4022.027	5179.192	1767.581	7702.813	17848.404	177.152
244	2019-12-30	4081.633	5241.938	1790.238	7749.948	18236.324	177.212
245	2019-12-31	4096.582	5267.662	1798.118	7763.095	18283.646	177.273
246	2020-01-02	4152.24	5366.137	1832.741	7889.655	18203.648	177.325
247	2020-01-03	4144.964	5380.637	1836.011	8019.618	17987.053	177.331
248	2020-01-06	4129.295	5434.85	1859.92	8130.351	17797.332	177.392
249	2020-01-07	4160.227	5499.839	1893.214	8150.987	18062.977	177.406
250	2020-01-08	4112.317	5423.796	1862.699	8259.036	18020.006	177.439
251	2020-01-09	4164.369	5497.542	1913.142	8175.97	18316.1	177.458
252	2020-01-10	4163.184	5480.227	1904.194	8116.672	18548.451	177.54
253	2020-01-13	4203.988	5559.627	1935.071	8209.434	18861.578	177.639
254	2020-01-14	4189.886	5542.331	1922.557	8142.048	18619.588	177.668
255	2020-01-15	4166.734	5530.026	1924.238	8071.554	18779.436	177.693
256	2020-01-16	4149.043	5527.667	1929.96	8147.981	18826.172	177.727
257	2020-01-17	4154.853	5510.045	1932.51	8128.653	18747.945	177.778
258	2020-01-20	4185.83	5587.535	1982.176	8286.828	18659.36	177.846
259	2020-01-21	4114.308	5523.941	1967.026	8208.653	18233.66	177.953
260	2020-01-22	4131.931	5575.512	1993.899	8242.743	18225.328	178.058
261	2020-01-23	4003.901	5377.741	1927.741	8065.37	17510.611	178.15
262	2020-02-03	3688.357	4910.901	1795.774	7326.392	16121.005	178.583
263	2020-02-04	3785.637	4996.474	1882.691	7364.662	16373.46	178.756
264	2020-02-05	3828.527	5123.961	1939.619	7577.402	16571.03	178.784
265	2020-02-06	3899.775	5282.892	2012.248	7863.64	16871.904	178.873
266	2020-02-07	3899.869	5327.036	2015.799	8058.288	17068.805	179.114
267	2020-02-10	3916.005	5388.434	2042.177	8123.12	17072.713	179.204
268	2020-02-11	3952.464	5361.276	2028.444	8032.241	17329.572	179.139
269	2020-02-12	3984.432	5459.946	2085.278	8205.783	17376.707	179.139
270	2020-02-13	3959.918	5412.841	2064.595	8117.936	17187.914	179.16
271	2020-02-14	3987.734	5420.802	2069.218	8131.312	17162.057	179.174
272	2020-02-17	4077.424	5594.436	2146.177	8625.579	17354.04	179.177
273	2020-02-18	4057.51	5660.814	2170.949	8940.463	17266.818	178.768
274	2020-02-19	4051.31	5603.262	2139.437	8804.698	17459.383	178.762
275	2020-02-20	4144.656	5706.712	2186.737	8867.943	17974.629	178.657
276	2020-02-21	4149.49	5784.032	2226.638	9118.644	17914.965	178.809
277	2020-02-24	4132.838	5865.466	2263.971	9204.032	17672.805	178.821
278	2020-02-25	4123.854	5897.721	2287.311	9214.755	17532.08	178.845
279	2020-02-26	4073.015	5743.392	2180.701	9017.017	17315.594	179.264
280	2020-02-27	4084.875	5753.727	2196.713	8934.245	17641.75	179.373
281	2020-02-28	3940.048	5451.289	2071.566	8410.665	16975.572	179.436
282	2020-03-02	4069.666	5656.419	2135.415	8732.356	17408.38	179.5
283	2020-03-03	4091.361	5710.023	2173.346	8928.263	17599.557	179.543
284	2020-03-04	4115.052	5716.511	2169.442	8917.274	17862.836	179.65
285	2020-03-05	4206.725	5801.119	2209.588	8958.573	18569.213	179.727
286	2020-03-06	4138.507	5763.86	2192.936	8920.581	18256.188	179.878
287	2020-03-09	3997.1325	5525.8167	2093.0632	8439.5308	17568.0278	180.5973
288	2020-03-10	4082.7315	5675.1113	2148.8097	8822.0072	18034.054	180.5018
289	2020-03-11	4028.4289	5589.5311	2101.4635	8840.5165	17966.0694	180.8426
290	2020-03-12	3950.9111	5493.8838	2045.9255	8640.5774	17564.11	180.8484
291	2020-03-13	3895.3128	5457.2006	2030.58	8629.4824	17297.9049	180.7331
292	2020-03-16	3727.8398	5200.1142	1910.7666	8125.196	16610.8045	180.7515
293	2020-03-17	3709.6822	5212.0619	1917.7019	8127.5084	16428.3357	180.7106
294	2020-03-18	3636.2565	5119.4716	1887.0419	7919.1081	16089.0296	180.7158
295	2020-03-19	3589.0926	5157.8235	1894.9431	8039.9757	15721.4412	180.8046
296	2020-03-20	3653.2239	5219.2809	1915.0464	8084.5328	16281.3958	180.8513
297	2020-03-23	3530.3058	4998.9095	1827.0522	7672.7692	15908.3764	181.0777
298	2020-03-24	3625.1146	5096.0408	1876.9102	7826.5909	16527.6704	181.1778
299	2020-03-25	3722.5181	5217.4237	1937.8546	7937.5551	16886.476	181.2068
300	2020-03-26	3698.0472	5166.1091	1927.2753	7827.735	16985.5372	181.2499
301	2020-03-27	3710.0605	5137.3371	1903.881	7821.8905	17260.448	181.2898
302	2020-03-30	3674.1108	5027.4856	1860.4845	7735.7581	17116.6624	181.2928
303	2020-03-31	3686.1551	5041.4534	1871.9174	7651.5479	17723.2406	181.3425
304	2020-04-01	3675.0758	5019.2187	1864.8002	7611.863	17475.8604	181.4969
305	2020-04-02	3734.5306	5147.2019	1916.9506	7849.9306	17674.5538	181.5607
306	2020-04-03	3713.2183	5107.0393	1906.6747	7755.5282	17740.7242	181.5612
307	2020-04-07	3798.0214	5267.073	1969.7818	8088.468	18312.6683	181.7466
308	2020-04-08	3780.3445	5271.7961	1964.7573	8205.9092	18178.301	181.8181
309	2020-04-09	3792.8105	5322.4614	1997.1361	8200.8519	18356.2842	181.9369
310	2020-04-10	3769.1782	5208.5102	1949.8848	8072.6466	18369.9705	181.9751
311	2020-04-13	3753.2566	5169.1757	1923.0814	8059.8022	18317.4057	182.054
312	2020-04-14	3825.6991	5288.593	1985.426	8156.7351	18610.974	182.0338
313	2020-04-15	3797.3623	5268.7497	1977.5145	8073.7742	18448.2194	182.1087
314	2020-04-16	3802.3806	5316.9707	2008.3881	8174.8509	18352.6954	182.1488
315	2020-04-17	3839.4871	5318.4547	2020.7696	8147.6775	18495.1426	182.1818
316	2020-04-20	3853.4551	5381.7857	2043.437	8293.8058	18641.661	182.1918
317	2020-04-21	3808.0474	5343.8806	2023.9423	8303.9171	18358.5533	182.2792
318	2020-04-22	3839.3834	5387.6233	2043.1705	8313.1844	18858.6641	182.3819
319	2020-04-23	3829.7525	5357.7904	2029.5244	8369.1861	18948.0837	182.5065
320	2020-04-24	3796.9721	5273.5474	2003.7478	8222.3758	19056.8504	182.4966
321	2020-04-27	3822.769	5265.7248	2018.6659	8090.3965	19091.9128	182.6168
322	2020-04-28	3849.1465	5227.846	2030.7242	7964.0523	19496.1607	182.6389
323	2020-04-29	3867.032	5226.8116	2030.4769	8095.4834	19035.5842	182.7626
324	2020-04-30	3912.5772	5353.8595	2069.4321	8314.8782	18954.5673	182.7052
325	2020-05-06	3936.2539	5451.3159	2110.2665	8493.4512	19237.0666	182.7725
326	2020-05-07	3924.8946	5445.7519	2106.8418	8472.6401	19487.6115	182.7765
327	2020-05-08	3963.6217	5507.6965	2125.2433	8569.1827	19688.9873	182.9735
328	2020-05-11	3960.1803	5496.192	2102.8251	8592.9893	19584.9474	182.9128
329	2020-05-12	3960.2378	5512.464	2124.15	8586.7718	19814.1603	182.9068
330	2020-05-13	3968.2529	5536.2802	2140.6809	8571.6185	20227.431	182.9081
331	2020-05-14	3925.2177	5487.107	2117.6473	8582.0622	20074.5416	182.9102
332	2020-05-15	3912.8159	5507.9336	2124.3107	8576.2171	19906.0466	182.8613
333	2020-05-18	3922.9117	5478.8218	2114.8582	8715.2932	20426.4724	182.892
334	2020-05-19	3956.2495	5547.8759	2144.1207	8768.1877	20562.112	182.7946
335	2020-05-20	3935.222	5489.7024	2118.1192	8529.9362	20378.5737	182.7852
336	2020-05-21	3913.7949	5426.1745	2099.4317	8383.1378	20502.521	182.7728
337	2020-05-22	3824.064	5328.2268	2046.5956	8255.0539	19834.1548	182.7815
338	2020-05-25	3829.3245	5316.6036	2052.3022	8165.0471	20323.5361	182.755
339	2020-05-26	3872.7701	5420.2126	2112.9733	8302.4659	20510.7232	182.6896
340	2020-05-27	3845.6135	5369.4992	2071.4735	8212.0902	20350.5783	182.6413
341	2020-05-28	3856.6324	5361.167	2054.964	8205.5379	20345.8806	182.6822
342	2020-05-29	3867.0232	5406.3403	2086.6658	8255.2956	20640.1861	182.6862
343	2020-06-01	3971.3402	5569.48	2158.2231	8437.9354	21205.4448	182.7608
344	2020-06-02	3983.5677	5566.4438	2145.2857	8459.7729	20919.89	182.6955
345	2020-06-03	3983.6477	5572.3125	2143.1169	8397.9133	20810.102	182.6522
346	2020-06-04	3982.1851	5576.7535	2151.3849	8325.094	21111.1787	182.6597
347	2020-06-05	4001.2509	5585.4231	2166.3751	8315.0297	21192.9326	182.6226
348	2020-06-08	4021.9549	5575.3036	2153.5642	8304.5695	21276.2655	182.609
349	2020-06-09	4047.0293	5610.3774	2181.5887	8286.7318	21494.0253	182.6093
350	2020-06-10	4039.7051	5615.2417	2201.9882	8275.9215	21490.3679	182.629
351	2020-06-11	3995.8846	5589.1019	2195.6376	8301.9327	21142.6742	182.6465
352	2020-06-12	4003.0829	5591.4871	2206.7641	8306.6829	21300.0209	182.6942
353	2020-06-15	3954.9883	5590.6435	2219.5495	8187.1571	20983.1292	182.6922
354	2020-06-16	4014.5702	5695.3007	2260.4575	8269.9002	21298.7204	182.5963
355	2020-06-17	4017.5941	5735.4183	2263.9606	8391.2427	21265.4199	182.5942
356	2020-06-18	4044.3842	5734.403	2266.0319	8271.8522	21301.3853	182.5618
357	2020-06-19	4098.7095	5787.1482	2319.4494	8325.0524	21834.9282	182.5776
358	2020-06-22	4102.0459	5784.0269	2342.8804	8407.1706	21647.2032	182.6081
359	2020-06-23	4121.7944	5804.343	2382.0473	8414.7084	22189.3849	182.4512
360	2020-06-24	4138.9895	5789.0893	2382.4734	8357.0606	22175.0911	182.3872
361	2020-06-29	4109.7164	5762.4378	2372.5363	8380.3956	22255.6951	182.4616
362	2020-06-30	4163.9637	5864.4164	2438.1967	8505.1252	22571.1999	182.429
363	2020-07-01	4247.7835	5881.8875	2419.6294	8520.6738	23393.6118	182.4769
364	2020-07-02	4335.8445	5975.2794	2424.3934	8629.793	23788.4265	182.4936
365	2020-07-03	4419.5955	6051.5099	2462.5624	8713.6454	23611.6999	182.4723
366	2020-07-06	4670.0949	6299.8551	2529.487	9179.3598	24255.7902	182.3202
367	2020-07-07	4698.1264	6380.0276	2591.2634	9380.4952	24917.1762	182.2018
368	2020-07-08	4774.0042	6535.4151	2651.9694	10088.1372	25112.4467	182.2169
369	2020-07-09	4840.7712	6693.7452	2757.6534	10442.1144	25431.745	182.1475
370	2020-07-10	4753.1333	6676.4373	2778.4567	10310.3123	25655.6612	182.1168
371	2020-07-13	4852.9612	6899.5175	2889.4265	10508.3396	26647.1793	182.1881
372	2020-07-14	4806.6902	6807.727	2858.6719	10582.451	26695.7738	182.1692
373	2020-07-15	4744.4687	6638.8384	2813.0607	10179.7549	27172.1772	182.1542
374	2020-07-16	4516.2532	6319.9981	2646.2604	9775.94	24951.8768	182.172
375	2020-07-17	4544.7007	6344.5912	2662.4024	10065.5674	25429.5284	182.1932
376	2020-07-20	4680.3046	6526.8325	2697.3006	10863.1494	25196.7814	182.2132
377	2020-07-21	4691.0425	6563.3239	2736.5118	10580.2285	25764.2732	182.3137
378	2020-07-22	4714.4454	6620.6893	2769.028	10769.9607	26255.6036	182.3401
379	2020-07-23	4712.4357	6620.0859	2799.6735	11215.7531	26391.8495	182.3472
380	2020-07-24	4505.5906	6283.9831	2627.8426	10838.2025	25169.8096	182.4346
381	2020-07-27	4528.45	6298.7351	2631.7619	10764.7435	25501.8131	182.5093
382	2020-07-28	4568.2576	6359.6637	2666.5213	10931.1811	26398.184	182.5708
383	2020-07-29	4679.008	6530.2712	2767.4018	11156.368	26624.8924	182.5497
384	2020-07-30	4656.1506	6511.436	2743.6336	11033.9973	26726.7629	182.592
385	2020-07-31	4695.0462	6579.6696	2795.3998	10923.1403	26881.6186	182.5475
386	2020-08-03	4771.3108	6739.8085	2868.8821	11734.3711	27056.4416	182.6224
387	2020-08-04	4775.8024	6697.7071	2832.8447	11380.3569	26910.5568	182.6773
388	2020-08-05	4777.1089	6772.8422	2860.2415	11802.024	27103.608	182.6583
389	2020-08-06	4762.7642	6770.3016	2814.3737	12269.6037	26570.156	182.5819
390	2020-08-07	4707.9262	6688.8822	2749.9533	12592.7542	26343.0923	182.5975
391	2020-08-10	4724.8697	6725.2956	2735.2561	12308.6065	26397.2341	182.6575
392	2020-08-11	4681.7837	6600.8472	2688.7004	12239.8863	26567.4169	182.6868
393	2020-08-12	4647.6446	6528.3999	2635.5022	11643.9201	26086.6971	182.7544
394	2020-08-13	4635.7126	6552.6567	2622.6405	11734.0921	26100.4676	182.7745
395	2020-08-14	4704.6288	6623.5633	2668.7124	12126.6606	26689.7832	182.8365
396	2020-08-17	4815.2261	6744.5468	2696.3924	12485.9851	27178.7686	182.7987
397	2020-08-18	4812.7564	6789.3979	2701.0606	12519.9626	27615.9085	182.7929
398	2020-08-19	4740.6784	6666.274	2612.8354	12192.8476	27687.0459	182.6863
399	2020-08-20	4679.1544	6593.785	2587.8614	11755.0773	27188.8444	182.6755
400	2020-08-21	4718.8431	6643.9444	2632.452	11726.2493	27751.3669	182.7396
401	2020-08-24	4755.8491	6688.9647	2684.6293	11801.1135	28058.1196	182.7563
402	2020-08-25	4761.9507	6652.5478	2701.6042	11382.2761	28604.1962	182.7605
403	2020-08-26	4706.1302	6525.8786	2644.144	11042.1382	28692.1664	182.6637
404	2020-08-27	4731.3451	6578.7912	2689.1705	11236.6934	29238.3599	182.6659
405	2020-08-28	4844.2652	6691.2096	2757.8387	11485.548	30185.9444	182.5497
406	2020-08-31	4816.2153	6668.4331	2728.3134	11552.0749	30468.5642	182.6261
407	2020-09-01	4842.1223	6710.4599	2750.4235	11836.3066	30302.8645	182.6305
408	2020-09-02	4843.887	6717.5579	2771.8503	11664.3114	30383.7986	182.6143
409	2020-09-03	4817.0952	6662.2515	2746.9528	11543.9406	30275.4543	182.6194
410	2020-09-04	4770.219	6618.5762	2732.1546	11473.8738	29371.8773	182.6554
411	2020-09-07	4669.3677	6478.8124	2641.2016	11140.367	28555.9597	182.6435
412	2020-09-08	4694.3894	6525.098	2650.629	11095.436	28167.8838	182.6515
413	2020-09-09	4584.5887	6349.2234	2523.3957	11016.4551	27339.8681	182.6326
414	2020-09-10	4581.9775	6235.5687	2483.0316	10631.3988	27607.5139	182.731
415	2020-09-11	4627.2826	6311.967	2536.6181	10628.9737	28098.1764	182.7344
416	2020-09-14	4651.0507	6351.2422	2572.6012	10585.7658	28259.0273	182.8026
417	2020-09-15	4688.4826	6387.8805	2595.1539	10719.5711	28530.5242	182.8215
418	2020-09-16	4657.3584	6353.836	2554.7996	10537.6141	28058.9081	182.8286
419	2020-09-17	4632.7142	6367.0206	2557.3211	10649.3408	27486.6898	182.8672
420	2020-09-18	4737.0887	6469.4692	2596.0818	10932.6232	27963.8711	182.8206
421	2020-09-21	4691.4281	6445.9649	2569.2194	11222.7348	27507.4159	182.9558
422	2020-09-22	4635.7608	6358.652	2555.5441	10996.149	27381.1957	183.038
423	2020-09-23	4652.3273	6392.0329	2599.8846	10985.8639	27395.349	183.0369
424	2020-09-24	4563.0657	6244.6389	2535.8685	10653.8056	26919.1139	183.0406
425	2020-09-25	4570.0216	6236.8904	2540.4261	10680.9554	27015.4403	182.9611
426	2020-09-28	4581.9085	6178.4693	2521.246	10532.1798	27203.5155	183.0018
427	2020-09-29	4591.7993	6228.7708	2563.3794	10946.433	27304.3602	183.0216
428	2020-09-30	4587.3953	6192.5045	2574.7583	10964.0159	27499.2146	183.0444
429	2020-10-09	4681.1412	6357.9711	2672.9344	11144.7333	28099.6961	183.1754
430	2020-10-12	4823.1578	6541.176	2777.388	11632.1675	29257.8381	183.1621
431	2020-10-13	4839.201	6551.3987	2784.7166	11677.2135	29382.2888	183.1874
432	2020-10-14	4807.1021	6508.3743	2764.2438	11576.8407	29307.5563	183.1848
433	2020-10-15	4798.7361	6460.0408	2737.9628	11480.4626	29197.3804	183.1193
434	2020-10-16	4791.676	6428.6822	2724.4966	11298.4219	28977.1172	183.1131
435	2020-10-19	4755.4879	6358.3213	2689.669	11248.8579	28526.7931	183.1673
436	2020-10-20	4793.4672	6423.1128	2740.583	11294.8469	29357.811	183.2242
437	2020-10-21	4792.8284	6350.0127	2700.5327	10979.0248	29397.8898	183.0995
438	2020-10-22	4777.9845	6317.1438	2673.585	10849.4514	29557.6149	183.1961
439	2020-10-23	4718.4881	6213.2626	2600.8426	10673.5628	28725.6758	183.1636
440	2020-10-26	4691.2359	6214.3779	2617.7427	10761.8048	28442.5995	183.1798
441	2020-10-27	4699.2792	6221.3414	2650.7637	10853.9526	28602.9017	183.2066
442	2020-10-28	4737.2718	6245.9986	2670.4815	10781.6908	29365.286	183.165
443	2020-10-29	4772.9198	6255.1933	2699.9229	10642.9161	30051.426	183.0382
444	2020-10-30	4695.3338	6111.4803	2655.8646	10454.9141	28941.7848	182.9986
445	2020-11-02	4720.8313	6143.1157	2708.3878	10408.4383	28932.8001	183.0466
446	2020-11-03	4777.5608	6241.7676	2744.3137	10738.0803	29296.9749	183.0412
447	2020-11-04	4813.6564	6234.158	2750.5536	10865.8081	29511.9175	183.1092
448	2020-11-05	4885.1118	6351.9789	2787.878	10854.5365	30003.2209	183.1125
449	2020-11-06	4885.7178	6301.2477	2733.0715	10684.0174	29760.1107	183.1064
450	2020-11-09	4981.3497	6421.6506	2813.9978	10875.5633	30265.4072	183.0818
451	2020-11-10	4953.8756	6373.0853	2773.2176	10667.4178	30471.3779	183.1161
452	2020-11-11	4904.8981	6294.6055	2681.5244	10464.0315	30405.1165	183.1374
453	2020-11-12	4908.463	6315.4938	2700.5098	10420.7504	30546.0932	183.1168
454	2020-11-13	4856.8513	6306.97	2706.8134	10690.2752	29847.2541	183.1098
455	2020-11-16	4904.1716	6387.371	2712.4087	10704.9312	30495.7603	183.134
456	2020-11-17	4894.786	6336.9406	2658.0921	10475.4682	30176.3175	183.0342
457	2020-11-18	4891.6716	6341.0136	2620.6722	10537.4461	29938.8374	183.038
458	2020-11-19	4927.9891	6360.5998	2645.161	11003.6978	30219.7099	182.9792
459	2020-11-20	4943.2882	6422.9854	2667.0925	11130.904	30611.0434	182.9292
460	2020-11-23	5005.0273	6472.9301	2686.3577	11156.8841	30830.1127	182.9751
461	2020-11-24	4974.2855	6475.1881	2674.7983	11199.7547	30762.3472	182.9872
462	2020-11-25	4910.7	6350.3667	2615.5311	10896.2193	29767.6936	182.9993
463	2020-11-26	4919.5912	6334.3042	2609.3862	11123.3123	29821.6847	183.0198
464	2020-11-27	4980.765	6351.6119	2618.9908	11301.1907	30001.3187	183.0678
465	2020-11-30	4960.2519	6320.9441	2631.8893	11381.7797	29362.0641	183.1144
466	2020-12-01	5067.0983	6426.6155	2698.4431	11625.1038	29848.2389	183.1464
467	2020-12-02	5067.1447	6434.9791	2682.9718	11631.9513	29904.9896	183.1812
468	2020-12-03	5057.0603	6440.8808	2712.5177	11420.2911	30236.9709	183.2261
469	2020-12-04	5065.9163	6464.7345	2730.8373	11552.128	31230.8855	183.2016
470	2020-12-07	5022.2351	6424.6823	2726.4828	11581.3848	31418.4546	183.2397
471	2020-12-08	5009.8786	6423.6513	2746.2816	11537.6918	31750.7355	183.2155
472	2020-12-09	4942.6986	6307.2207	2697.8256	11275.1763	31582.3502	183.3062
473	2020-12-10	4940.5249	6320.0956	2718.5452	11285.1827	31683.1158	183.3566
474	2020-12-11	4889.6292	6209.427	2687.7808	11034.5508	31576.7795	183.3647
475	2020-12-14	4934.8352	6259.0175	2726.601	11262.0579	32340.5472	183.3935
476	2020-12-15	4945.1	6265.5819	2758.8546	11283.3429	32276.8665	183.4604
477	2020-12-16	4953.867	6235.4352	2760.6399	11212.9397	32808.4933	183.4239
478	2020-12-17	5017.4784	6308.9013	2785.6153	11118.2217	33234.5984	183.4003
479	2020-12-18	4999.9678	6291.918	2780.7302	11115.5785	32859.2436	183.397
480	2020-12-21	5046.8396	6398.5987	2882.4426	11595.7539	33169.3642	183.4576
481	2020-12-22	4964.7727	6250.0606	2811.7493	11399.7418	33301.3357	183.4656
482	2020-12-23	5007.1235	6307.604	2842.9704	11983.3411	33227.8113	183.5073
483	2020-12-24	5000.0154	6205.2247	2820.7532	12115.4293	32632.4858	183.5129
484	2020-12-25	5042.0137	6278.4981	2840.8006	12283.4533	32698.1245	183.5612
485	2020-12-28	5064.4147	6244.4818	2842.8101	12272.9571	33627.446	183.6161
486	2020-12-29	5042.9361	6199.8523	2812.9974	12154.1699	33408.3153	183.6942
487	2020-12-30	5113.7105	6269.2484	2900.5375	12484.2336	34262.3957	183.7275
488	2020-12-31	5211.2885	6367.1149	2966.2563	13035.0614	34769.8917	183.7778
489	2021-01-04	5267.7181	6482.7868	3078.1113	13905.1469	35836.0331	183.8548
490	2021-01-05	5368.5049	6539.7315	3097.977	14026.1502	37672.4072	183.8881
491	2021-01-06	5417.6677	6528.1425	3115.0913	14242.9554	37981.3216	183.949
492	2021-01-07	5513.6568	6538.1162	3162.398	14596.8244	38475.0442	183.9913
493	2021-01-08	5495.4306	6557.5964	3150.7797	14207.1553	37391.1052	184.0257
494	2021-01-11	5441.1583	6455.3987	3092.8608	13734.0947	36448.6651	184.0559
495	2021-01-12	5596.3525	6543.2286	3180.3496	14286.4773	37431.2099	184.1756
496	2021-01-13	5577.9711	6496.9131	3130.2979	14071.1242	37120.2546	184.2425
497	2021-01-14	5470.4563	6439.8854	3089.1774	13264.3952	36192.182	184.2246
498	2021-01-15	5458.0812	6417.5011	3089.9447	13163.313	35291.9904	184.2401
499	2021-01-18	5518.5205	6514.4644	3149.2004	13454.438	35037.8572	184.242
500	2021-01-19	5437.5234	6476.3736	3084.4881	13153.5052	34409.7941	184.2477
501	2021-01-20	5476.4336	6535.4185	3204.932	13416.0459	34629.894	184.2915
502	2021-01-21	5564.9693	6622.4959	3283.721	13543.722	35469.6437	184.3078
503	2021-01-22	5569.776	6637.8052	3358.2377	13579.4563	35446.3312	184.3687
504	2021-01-25	5625.9232	6645.3137	3355.2401	13593.1076	37220.568	184.4619
505	2021-01-26	5512.9678	6532.961	3258.3553	12682.3317	36436.4729	184.4263
506	2021-01-27	5528.0034	6557.1608	3281.0305	12652.7038	35560.916	184.4052
507	2021-01-28	5377.1427	6414.3811	3161.8634	12466.3937	34939.6687	184.3844
508	2021-01-29	5351.9646	6346.1371	3128.8649	12070.0362	35273.012	184.3933
509	2021-02-01	5417.6484	6393.278	3159.9933	12009.9659	35313.3176	184.4631
510	2021-02-02	5501.0915	6454.7853	3228.6976	12210.8432	36656.4232	184.4632
511	2021-02-03	5485.2008	6399.3315	3223.7662	11810.5578	36517.6905	184.4563
512	2021-02-04	5473.9475	6328.7881	3200.5493	11645.9763	36868.6677	184.4337
513	2021-02-05	5483.414	6239.8709	3193.7066	11404.8233	37137.0636	184.4369
514	2021-02-08	5564.5618	6323.1622	3278.0603	11446.1813	37482.94	184.4693
515	2021-02-09	5686.2502	6457.8814	3334.2422	12096.1133	38457.88	184.4575
516	2021-02-10	5807.7191	6525.1658	3413.8101	12037.6216	39732.6383	184.5057
517	2021-02-18	5768.3814	6614.5443	3320.144	11961.8094	38253.4023	184.5833
518	2021-02-19	5778.842	6703.4821	3285.5347	12002.1874	38598.5865	184.6202
519	2021-02-22	5597.3327	6657.056	3138.6723	11604.0189	36147.3153	184.5762
520	2021-02-23	5579.6681	6631.2286	3112.3574	11926.2537	35999.5523	184.5714
521	2021-02-24	5437.5683	6536.1861	3007.4559	11930.5116	34341.4443	184.5118
522	2021-02-25	5469.5584	6499.1528	2977.1759	12161.1028	33868.9306	184.4661
523	2021-02-26	5336.7609	6364.3529	2914.1127	11748.63	33022.5015	184.4854
524	2021-03-01	5418.7837	6488.4388	2994.7508	11969.395	33343.2279	184.5157
525	2021-03-02	5349.6301	6433.3282	2966.8915	12049.5156	32450.4586	184.5488
526	2021-03-03	5452.2125	6524.7513	2997.7492	12026.6888	33117.4033	184.6303
527	2021-03-04	5280.7058	6401.9917	2851.8732	11865.6763	31490.1353	184.6122
528	2021-03-05	5262.7958	6403.4964	2871.9719	11615.4315	31720.6537	184.6386
529	2021-03-08	5080.0246	6256.4092	2728.8437	10830.9359	29912.3504	184.6911
530	2021-03-09	4970.9994	6108.0027	2633.4496	10257.5343	29050.0551	184.7126
531	2021-03-10	5003.6121	6062.2552	2676.7018	10189.0066	29709.2844	184.7951
532	2021-03-11	5128.2156	6213.8319	2746.5754	10364.7387	30706.7648	184.7707
533	2021-03-12	5146.3786	6222.3802	2756.8127	10284.3083	30637.8556	184.7518
534	2021-03-15	5035.5441	6173.8721	2644.0149	10215.4566	29413.7177	184.844
535	2021-03-16	5079.3624	6195.2438	2672.1171	10202.3475	30118.747	184.8423
536	2021-03-17	5100.8581	6225.3588	2704.1362	10372.5234	30512.9719	184.8503
537	2021-03-18	5141.7681	6273.8556	2748.7258	10493.5165	31248.6122	184.8682
538	2021-03-19	5007.0907	6206.6023	2671.5179	10565.0296	30445.2064	184.9992
539	2021-03-22	5057.152	6305.6919	2698.2613	10653.4662	30492.8746	185.0324
540	2021-03-23	5009.2459	6219.1666	2668.0818	10580.871	30578.3367	185.0969
541	2021-03-24	4928.6853	6142.5439	2634.6142	10385.6267	30420.3162	185.1134
542	2021-03-25	4926.3469	6157.4072	2655.9988	10431.3844	30322.3421	185.1434
543	2021-03-26	5037.9899	6251.7941	2745.4001	10596.3234	31262.4617	185.1354
544	2021-03-29	5046.8773	6254.9426	2733.9632	10788.5626	31706.1094	185.2062
545	2021-03-30	5094.7291	6280.359	2771.3221	11019.3233	31974.948	185.2514
546	2021-03-31	5048.3607	6254.0695	2758.5015	10573.0356	31550.544	185.2596
547	2021-04-01	5110.7768	6311.6644	2815.4134	10660.6311	32122.8741	185.3281
548	2021-04-02	5161.5569	6326.6059	2852.2293	10701.7443	33323.436	185.2488
549	2021-04-06	5140.3418	6343.0962	2831.5985	10809.4796	33008.7117	185.3981
550	2021-04-07	5103.7428	6348.0761	2807.2008	10743.2836	31998.7821	185.365
551	2021-04-08	5112.2086	6356.7526	2826.9895	10716.6234	32589.9168	185.3465
552	2021-04-09	5035.3374	6335.2393	2783.3266	10778.239	31799.3316	185.3754
553	2021-04-12	4947.7459	6226.4182	2719.9533	10425.7806	31501.9813	185.6536
554	2021-04-13	4939.6438	6209.7801	2742.8524	10395.2406	31798.0948	185.7657
555	2021-04-14	4980.6279	6277.2111	2804.4092	10551.1573	32119.5934	185.7766
556	2021-04-15	4948.9741	6276.4609	2790.6441	10520.2465	31738.1958	185.6592
557	2021-04-16	4966.1811	6339.5906	2783.3734	10537.1961	32194.6944	185.7071
558	2021-04-19	5087.0165	6425.2606	2898.7286	10688.75	32619.9053	185.7792
559	2021-04-20	5083.3654	6428.5411	2896.1076	10632.7691	32822.3014	185.6806
560	2021-04-21	5098.7449	6420.2587	2916.9745	10539.729	33199.5029	185.7767
561	2021-04-22	5089.2435	6445.4657	2939.3949	10541.6811	33125.0087	185.7938
562	2021-04-23	5135.4534	6462.7558	2994.4882	10499.8809	33685.2775	185.8209
563	2021-04-26	5077.2372	6442.6451	2969.4049	10494.1379	33026.5486	185.7667
564	2021-04-27	5090.5195	6446.2822	2986.0336	10351.5383	33469.0007	185.7825
565	2021-04-28	5119.2421	6489.7441	3050.5848	10442.1168	33711.5713	185.8365
566	2021-04-29	5164.1692	6491.9281	3051.4167	10433.8559	34113.6871	185.8518
567	2021-04-30	5123.489	6485.7075	3091.3952	10079.5881	33811.1925	185.9157
568	2021-05-06	5061.1244	6489.3485	3014.8116	10216.1461	32819.6943	185.9952
569	2021-05-07	4996.0527	6444.4429	2910.4109	10065.7787	32233.2708	186.0095
570	2021-05-10	4992.422	6475.9938	2921.7215	9921.1927	31670.1528	186.0844
571	2021-05-11	5023.0595	6456.0376	2921.3431	10175.5825	32732.5285	186.0982
572	2021-05-12	5044.5481	6512.0501	2960.355	10138.8716	33115.783	186.1539
573	2021-05-13	4992.9738	6439.0273	2943.6175	10098.2676	33230.0352	186.2649
574	2021-05-14	5110.5901	6525.8036	3033.8056	10494.4221	33858.9119	186.2451
575	2021-05-17	5184.9853	6578.1402	3112.7411	10557.4432	34638.0716	186.2763
576	2021-05-18	5187.6013	6599.5985	3090.1233	10794.2664	34657.4868	186.3258
577	2021-05-19	5172.272	6584.3869	3114.724	10814.6604	34458.8839	186.3677
578	2021-05-20	5186.412	6548.7111	3143.6158	10832.1812	34963.5935	186.4283
579	2021-05-21	5134.1483	6527.864	3113.2585	10610.8599	34686.8923	186.4989
580	2021-05-24	5155.5875	6544.1218	3139.6858	10709.9397	35323.1652	186.5381
581	2021-05-25	5318.478	6619.6707	3227.3554	11077.7195	36748.2673	186.5015
582	2021-05-26	5320.5927	6628.2065	3196.8478	11081.6783	36546.3139	186.5439
583	2021-05-27	5338.2329	6685.4054	3226.1082	11176.1518	36660.9009	186.5467
584	2021-05-28	5321.0886	6668.1696	3232.2912	11237.4024	36456.6631	186.6008
585	2021-05-31	5331.5696	6728.9906	3309.069	11573.6319	36455.5581	186.621
586	2021-06-01	5341.6798	6739.7624	3300.1588	11498.8801	36681.8097	186.6858
587	2021-06-02	5289.9736	6681.4285	3243.0218	11226.9768	36170.358	186.7159
588	2021-06-03	5255.2855	6667.7264	3201.7845	11069.7546	36370.7509	186.6638
589	2021-06-04	5282.2772	6693.0574	3242.6121	11190.9529	36719.7357	186.612
590	2021-06-07	5277.6271	6721.5019	3228.2435	11390.3536	36810.0854	186.572
591	2021-06-08	5232.1165	6684.5626	3208.5718	11538.3851	35226.1244	186.5489
592	2021-06-09	5236.4493	6692.9049	3207.6258	11618.0994	35391.4462	186.4323
593	2021-06-10	5271.4661	6765.6436	3285.5095	11643.2956	35769.6563	186.5221
594	2021-06-11	5224.703	6725.9152	3298.4968	11217.123	34926.137	186.5125
595	2021-06-15	5166.5597	6663.6623	3262.1879	11249.6184	34839.8277	186.5037
596	2021-06-16	5080.4909	6566.286	3125.7015	11106.0122	34482.5119	186.5823
597	2021-06-17	5101.8924	6616.174	3188.5926	11219.7845	34903.6265	186.6611
598	2021-06-18	5102.4657	6657.7635	3239.2267	11467.0702	34350.7859	186.6726
599	2021-06-21	5090.3854	6707.1762	3270.5769	11921.4362	34167.1411	186.7326
600	2021-06-22	5122.1583	6739.7939	3281.9923	11834.2878	34348.4501	186.7846
601	2021-06-23	5147.3938	6789.9464	3318.9462	11820.4618	33597.5138	186.8076
602	2021-06-24	5155.9738	6754.8657	3279.1588	11631.4943	33693.7248	186.8187
603	2021-06-25	5239.9684	6813.4138	3347.6994	11663.0313	34292.5666	186.909
604	2021-06-28	5251.7604	6828.5162	3412.8633	11730.3862	34549.6706	186.9331
605	2021-06-29	5190.5445	6765.4201	3406.2379	11470.8599	33965.8884	186.7543
606	2021-06-30	5224.041	6808.1831	3477.1779	11638.6487	34181.8082	186.8562
607	2021-07-01	5229.6642	6716.6658	3455.3587	11143.6934	34575.7336	186.8107
608	2021-07-02	5081.1172	6658.0451	3333.8973	10768.8954	33363.1409	186.7948
609	2021-07-05	5085.7924	6711.0136	3352.1166	10819.3171	33071.9576	186.8012
610	2021-07-06	5083.1043	6709.4983	3291.9878	10889.26	32824.7461	186.8411
611	2021-07-07	5140.4899	6764.1319	3409.5893	11197.6687	33130.8229	186.8927
612	2021-07-08	5088.2566	6748.654	3432.957	11643.3749	32383.6244	187.0253
613	2021-07-09	5069.4361	6804.5389	3409.3093	11545.9862	31673.2624	187.0524
614	2021-07-12	5132.7088	6904.3818	3534.763	11711.4535	31981.4434	187.1844
615	2021-07-13	5142.0991	6961.8475	3514.9772	11651.9362	32794.9437	187.327
616	2021-07-14	5083.0849	6898.7502	3488.627	11422.0637	32942.9462	187.4987
617	2021-07-15	5151.4626	6932.406	3537.3914	11426.6796	33636.0762	187.5315
618	2021-07-16	5094.7727	6925.1232	3432.6472	11897.5847	33062.552	187.637
619	2021-07-19	5113.4945	6889.3375	3449.5263	11813.568	33189.2158	187.7262
620	2021-07-20	5108.9941	6901.1318	3463.7913	12022.5879	33233.4438	187.779
621	2021-07-21	5144.0428	6984.5418	3560.0455	12217.2003	33139.9479	187.8467
622	2021-07-22	5151.7517	7026.5482	3544.4355	12185.4057	32664.6589	187.9415
623	2021-07-23	5089.2282	6985.7499	3469.873	12435.4169	31860.5055	187.972
624	2021-07-26	4925.299	6868.2074	3371.2278	12544.5732	30010.0698	187.9509
625	2021-07-27	4751.313	6719.2557	3232.8387	12294.2276	28725.1931	188.0398
626	2021-07-28	4760.4826	6621.9845	3284.9198	11692.7804	29051.9692	188.066
627	2021-07-29	4850.2746	6758.8869	3459.7214	12220.5515	28833.8186	188.1018
628	2021-07-30	4811.1695	6767.316	3440.1817	12221.0538	27654.2379	188.211
629	2021-08-02	4933.736	6872.0004	3493.3591	12858.1918	29008.6129	188.4483
630	2021-08-03	4934.4583	6816.0107	3477.2287	12624.3701	29379.2087	188.4094
631	2021-08-04	4978.8479	6931.3365	3563.1267	13005.5838	28884.2639	188.4753
632	2021-08-05	4948.6703	6911.8292	3532.5003	13457.391	28633.8002	188.6071
633	2021-08-06	4921.5647	6938.8679	3490.9015	13532.7766	28407.7539	188.6648
634	2021-08-09	4985.5627	6979.5256	3456.7468	13475.3226	29189.218	188.5864
635	2021-08-10	5043.148	7019.2284	3468.6696	13959.0602	30661.4969	188.6135
636	2021-08-11	5015.3406	7073.5219	3437.0582	13907.8756	30068.9663	188.6197
637	2021-08-12	4973.3509	7095.2024	3386.4321	13524.764	29468.3796	188.6615
638	2021-08-13	4945.9829	7088.8876	3345.1262	13464.3583	29630.7331	188.6627
639	2021-08-16	4941.0676	7052.4876	3301.3907	13218.678	29799.3414	188.6662
640	2021-08-17	4837.4034	6894.4042	3224.1529	12998.768	28536.8119	188.7388
641	2021-08-18	4894.2384	6941.008	3248.3732	13328.6698	28520.4915	188.8255
642	2021-08-19	4862.1394	6947.0564	3278.3568	13641.8605	28113.6902	188.8454
643	2021-08-20	4769.2678	6920.0248	3192.9003	13611.0508	26658.6163	188.9315
644	2021-08-23	4835.8782	7024.5647	3293.7697	14204.2561	26913.0525	188.9643
645	2021-08-24	4888.3902	7090.7817	3330.5802	14103.868	27554.9727	188.9681
646	2021-08-25	4898.1572	7153.0043	3348.6624	13978.6125	28104.1068	189.0047
647	2021-08-26	4801.6094	7118.8442	3264.45	13941.2615	27177.8174	188.9924
648	2021-08-27	4827.0433	7180.1088	3257.0715	13696.2719	27131.9961	189.0555
649	2021-08-30	4813.2703	7226.8823	3271.8026	14094.0243	27156.8556	189.1143
650	2021-08-31	4805.6099	7255.3418	3214.1169	14114.69	26643.6232	189.1119
651	2021-09-01	4869.4587	7193.1	3186.8498	13620.2906	27513.2766	189.1747
652	2021-09-02	4869.4113	7307.0084	3138.8034	13590.0744	27074.5096	189.14
653	2021-09-03	4843.0624	7278.6809	3102.1449	13075.2156	27351.8492	189.1738
654	2021-09-06	4933.7262	7355.4013	3228.0878	13270.0577	28086.218	189.2289
655	2021-09-07	4992.8294	7498.9255	3251.4866	13438.7609	28211.5969	189.2081
656	2021-09-08	4972.1324	7544.0411	3219.9467	13270.7672	27782.3995	189.1995
657	2021-09-09	4970.0133	7617.4505	3221.9407	13557.9986	27717.1438	189.2116
658	2021-09-10	5013.5219	7607.6749	3232.0104	13428.6164	28112.6047	189.2392
659	2021-09-13	4991.6598	7648.7481	3194.2747	13297.4802	27781.511	189.3538
660	2021-09-14	4917.1617	7556.6157	3236.5471	13134.8805	27608.7305	189.3626
661	2021-09-15	4867.3187	7592.3059	3200.3995	13233.2025	26921.5443	189.3785
662	2021-09-16	4807.6978	7446.9353	3128.8448	12903.3667	27077.7734	189.381
663	2021-09-17	4855.9402	7395.5645	3193.261	12719.0254	27811.4186	189.3956
664	2021-09-22	4821.7675	7453.6247	3164.328	12944.1769	27089.4949	189.4845
665	2021-09-23	4853.1957	7502.8391	3182.4669	13277.1966	27422.7252	189.5298
666	2021-09-24	4849.4277	7380.3843	3207.8166	13214.0528	28372.9005	189.5353
667	2021-09-27	4877.3698	7170.5899	3231.5824	12770.1517	29902.7369	189.557
668	2021-09-28	4883.828	7198.8966	3211.454	12913.5366	29609.0947	189.5546
669	2021-09-29	4833.9281	7010.2192	3175.1521	12410.8777	29553.3784	189.5834
670	2021-09-30	4866.3826	7103.6076	3244.6455	12543.9367	29795.1097	189.6104
671	2021-10-08	4929.9409	7091.3356	3243.2037	12340.3654	30593.9895	189.7782
672	2021-10-11	4936.1918	7090.4673	3196.1887	12628.5031	30448.7683	189.7143
673	2021-10-12	4883.8369	6952.1903	3138.2627	12197.7392	30492.1167	189.7145
674	2021-10-13	4940.1089	6981.5947	3210.1586	12238.6611	31473.1463	189.7318
675	2021-10-14	4913.6123	7008.3326	3215.7355	12473.1735	31230.9302	189.7278
676	2021-10-15	4932.1084	7024.1596	3276.3209	12553.767	31002.8004	189.749
677	2021-10-18	4874.7753	7068.1048	3276.4839	12731.9632	29349.3792	189.6065
678	2021-10-19	4922.7232	7120.3794	3297.2933	12747.5983	29868.4465	189.6106
679	2021-10-20	4910.1846	7118.7959	3285.1216	12896.4312	29975.7365	189.6755
680	2021-10-21	4928.0156	7098.2542	3279.4871	12734.6313	30082.1923	189.7127
681	2021-10-22	4959.7254	7026.0676	3284.9108	12751.4366	30659.9005	189.7388
682	2021-10-25	4979.5235	7103.9856	3338.624	12973.1214	30494.1648	189.7416
683	2021-10-26	4963.0984	7102.4335	3327.5373	12946.2344	30493.1705	189.7365
684	2021-10-27	4898.1644	7048.604	3308.9619	13042.2126	29904.2513	189.7548
685	2021-10-28	4864.138	6950.2768	3278.3587	12782.7696	30193.6088	189.7324
686	2021-10-29	4908.7701	7022.4992	3350.665	13219.2984	30703.9547	189.7866
687	2021-11-01	4890.6851	7060.756	3331.9148	13451.8735	30214.6849	189.8701
688	2021-11-02	4839.8457	6985.0998	3339.597	13777.0686	30339.2157	189.9224
689	2021-11-03	4821.1119	7017.8541	3327.0855	13641.0326	30008.2213	189.8946
690	2021-11-04	4868.7419	7073.8522	3362.2485	13811.5783	31038.7423	190.0159
691	2021-11-05	4842.3458	6991.9077	3352.7544	13649.3237	31032.4617	190.0521
692	2021-11-08	4848.1795	7026.9715	3380.292	13725.2959	30803.7646	190.1855
693	2021-11-09	4846.7444	7081.7539	3409.9421	14229.6443	30551.9025	190.1967
694	2021-11-10	4821.1925	7062.3313	3399.6626	14211.1716	29944.9085	190.1239
695	2021-11-11	4898.6529	7119.8589	3433.2408	14226.1218	30091.3674	190.2436
696	2021-11-12	4888.3749	7156.6127	3430.1413	14749.3466	29781.0579	190.2547
697	2021-11-15	4882.3777	7098.2129	3401.874	14529.6627	30119.1414	190.2896
698	2021-11-16	4883.3206	7045.9387	3393.7147	13944.4624	30765.5703	190.2873
699	2021-11-17	4885.7544	7104.5344	3421.3289	14224.3332	30538.467	190.3896
700	2021-11-18	4837.6185	7084.6827	3383.9061	14613.8792	30402.9122	190.3835
701	2021-11-19	4890.0575	7169.8759	3418.9597	14609.9585	30688.2446	190.436
702	2021-11-22	4912.399	7255.0736	3505.7268	14752.7511	30838.6406	190.5655
703	2021-11-23	4913.3457	7261.3791	3492.7692	14678.3228	30875.8453	190.5909
704	2021-11-24	4916.6579	7256.1117	3478.6624	14408.5956	31426.6236	190.6661
705	2021-11-25	4896.4416	7233.5423	3474.4511	14331.0898	31387.131	190.7002
706	2021-11-26	4860.1265	7219.8622	3468.8655	14324.6697	31155.6806	190.7482
707	2021-11-29	4851.423	7221.8978	3503.4088	14670.1332	31385.79	190.7741
708	2021-11-30	4832.026	7252.7552	3495.5926	14996.0139	30814.511	190.7827
709	2021-12-01	4843.851	7272.837	3473.3664	14748.3831	30934.0088	190.8063
710	2021-12-02	4856.163	7229.988	3466.914	14613.3635	31023.8352	190.8535
711	2021-12-03	4901.0175	7301.9173	3478.6656	14968.8335	31790.4914	190.851
712	2021-12-06	4892.6209	7240.4558	3405.9346	14921.3918	31641.2009	190.9291
713	2021-12-07	4922.1015	7206.8257	3368.7844	14391.575	31862.8155	190.8168
714	2021-12-08	4995.9298	7302.9905	3424.7038	14723.0946	32852.8864	190.8043
715	2021-12-09	5078.6901	7320.3177	3459.3187	14610.1548	33435.4851	190.8329
716	2021-12-10	5055.1172	7306.646	3466.797	14512.9352	33434.7911	190.8665
717	2021-12-13	5083.8007	7353.0306	3496.9616	14503.7764	33640.239	190.8897
718	2021-12-14	5049.6953	7324.1331	3495.0595	14637.8166	33742.9721	190.9
719	2021-12-15	5005.8991	7314.2586	3464.7577	14551.7718	33201.7474	190.9422
720	2021-12-16	5034.7321	7380.9974	3490.4491	14596.0384	32923.9855	190.9698
721	2021-12-17	4954.7599	7314.5601	3434.3394	14316.9631	32141.0942	190.9824
722	2021-12-20	4880.4178	7195.9732	3332.6061	14009.432	32180.5516	191.0016
723	2021-12-21	4913.4853	7275.4675	3350.4288	14054.5333	32064.5554	191.1665
724	2021-12-22	4914.4544	7302.463	3368.6989	14051.0522	32164.5176	191.1478
725	2021-12-23	4948.7389	7337.19	3373.7033	14169.3967	32689.3824	191.2101
726	2021-12-24	4921.3449	7278.7556	3297.106	14155.0803	33143.9601	191.2578
727	2021-12-27	4919.3238	7272.7493	3293.8113	14108.4243	32943.9367	191.3379
728	2021-12-28	4955.9644	7286.0336	3328.5592	14203.8883	33045.4671	191.3724
729	2021-12-29	4883.4804	7247.7741	3281.8971	14424.7741	31710.6845	191.4297
730	2021-12-30	4921.5109	7310.96	3322.7947	14876.9978	31967.432	191.5695
731	2021-12-31	4940.3733	7359.4024	3322.6725	14896.8852	31762.4502	191.5665
732	2022-01-04	4917.7653	7354.4562	3250.159	14732.8785	31658.5867	191.6601
733	2022-01-05	4868.1202	7222.6747	3161.5072	13979.5999	31551.3529	191.688
734	2022-01-06	4818.2318	7229.9601	3127.4798	13805.967	31043.9739	191.658
735	2022-01-07	4822.3689	7175.676	3096.8812	13614.2373	30590.8993	191.6509
736	2022-01-10	4844.0451	7191.4511	3095.6894	13500.7218	30530.5446	191.7469
737	2022-01-11	4797.7735	7135.2232	3056.1533	13142.4089	29994.7268	191.7748
738	2022-01-12	4845.5787	7196.9327	3136.6852	13459.6395	30333.4893	191.8139
739	2022-01-13	4765.9191	7097.7594	3083.1414	13182.1253	29401.8332	191.82
740	2022-01-14	4726.7317	7081.1408	3119.4077	13241.6491	29120.3397	191.9478
741	2022-01-17	4767.2762	7157.8593	3170.4078	13474.2451	29235.1016	192.0473
742	2022-01-18	4813.3472	7163.1586	3144.3336	13507.4382	29577.7322	192.0887
743	2022-01-19	4780.3784	7118.762	3075.9766	13219.4028	29408.679	192.2333
744	2022-01-20	4823.5091	7056.7854	3065.9942	12902.4886	29812.045	192.2618
745	2022-01-21	4779.3142	6976.6155	3034.6795	12564.3442	30124.1199	192.3284
746	2022-01-24	4786.7377	6979.2456	3056.4336	12716.662	29812.9511	192.5628
747	2022-01-25	4678.4511	6743.9566	2974.9553	12505.9821	29135.463	192.5932
748	2022-01-26	4712.3109	6782.5763	3004.4123	12489.0023	29277.1759	192.583
749	2022-01-27	4619.8765	6605.9159	2906.7627	12185.1655	28823.2773	192.6863
750	2022-01-28	4563.772	6580.53	2908.9448	12214.7877	28199.6037	192.659
751	2022-02-07	4634.0899	6676.6122	2917.8638	12157.2537	28251.1722	192.8313
752	2022-02-08	4608.7729	6742.1921	2846.4823	12058.2787	27810.4386	192.8534
753	2022-02-09	4652.0609	6843.0271	2883.5971	12335.2022	28745.4171	192.8407
754	2022-02-10	4639.8625	6840.485	2826.5166	12233.8502	28632.7195	192.8759
755	2022-02-11	4601.3953	6745.0235	2746.3826	11993.9899	28534.0367	192.8223
756	2022-02-14	4551.6878	6695.6958	2732.0103	12035.2743	28857.1847	192.8267
757	2022-02-15	4600.1025	6760.2776	2816.4435	12314.0329	29229.2306	192.8659
758	2022-02-16	4617.9893	6772.0336	2818.3969	12171.7905	29380.6218	192.9013
759	2022-02-17	4629.1649	6768.7888	2839.8252	12253.617	29215.4463	192.9109
760	2022-02-18	4651.2358	6835.0217	2826.8125	12216.8965	29339.2763	192.9251
761	2022-02-21	4634.3141	6867.1129	2804.5979	12239.6201	29318.1834	193.0219
762	2022-02-22	4574.1527	6784.7622	2765.9101	12142.1321	28613.123	192.967
763	2022-02-23	4623.0465	6887.4236	2843.8657	12596.3419	28821.1241	192.9962
764	2022-02-24	4529.3189	6764.8756	2783.8992	12724.3502	27927.6693	193.045
765	2022-02-25	4573.4247	6819.4311	2855.8029	12689.0737	28273.1604	193.0804
766	2022-02-28	4581.6459	6853.3081	2881.3065	12874.1078	28294.6758	193.0326
767	2022-03-01	4619.6862	6874.0447	2885.7862	13054.2494	28868.9615	193.036
768	2022-03-02	4578.6007	6875.2404	2834.6359	12940.4977	28560.5654	193.0207
769	2022-03-03	4551.6283	6859.5522	2791.9489	12635.8113	27892.0741	193.1043
770	2022-03-04	4496.4301	6803.8337	2748.6382	12458.5116	27627.4044	193.1014
771	2022-03-07	4352.7775	6659.3902	2630.371	12250.6958	26354.4231	193.1085
772	2022-03-08	4265.391	6429.8888	2582.9858	11801.5889	26094.1727	193.1509
773	2022-03-09	4226.3463	6305.6093	2566.719	11561.6773	25970.2181	193.0851
774	2022-03-10	4292.8374	6414.9402	2635.1938	11797.6448	26785.7982	193.1036
775	2022-03-11	4306.5217	6474.1269	2665.4618	11848.1945	26911.3098	193.1065
776	2022-03-14	4174.7577	6323.5779	2570.4473	11776.5989	25751.3362	193.2212
777	2022-03-15	3983.812	5964.9813	2504.7825	11312.0873	24437.671	193.1602
778	2022-03-16	4156.081	6156.2714	2635.0826	11686.3503	25262.4064	193.1646
779	2022-03-17	4237.6956	6267.5244	2710.7262	11804.6188	25905.7429	193.1444
780	2022-03-18	4265.9017	6332.2166	2713.7948	11645.6341	25874.4374	193.2151
781	2022-03-21	4258.7459	6358.943	2726.1798	11808.4771	25812.1075	193.2832
782	2022-03-22	4255.295	6358.1093	2688.2342	11675.3077	25620.5816	193.2375
783	2022-03-23	4276.5174	6398.1009	2715.9539	11921.4118	25916.6827	193.1618
784	2022-03-24	4251.3061	6344.115	2706.2149	11776.5434	25440.0275	193.1805
785	2022-03-25	4174.5742	6268.2376	2637.944	11668.4075	24826.797	193.234
786	2022-03-28	4148.4663	6283.2814	2594.1284	11433.6719	24297.8087	193.299
787	2022-03-29	4134.1441	6253.0692	2592.6659	11573.4921	24109.0695	193.3258
788	2022-03-30	4254.0989	6377.8744	2696.826	11755.3942	25072.8795	193.3578
789	2022-03-31	4222.5968	6324.9609	2659.4925	11516.9042	24860.6128	193.3725
790	2022-04-01	4276.158	6364.5206	2666.9696	11518.091	25400.558	193.4779
791	2022-04-06	4263.8411	6356.9271	2633.9101	11284.2954	25120.6189	193.6245
792	2022-04-07	4209.0998	6221.5908	2578.5331	11111.1655	24976.4002	193.6832
793	2022-04-08	4230.7669	6224.1167	2569.9108	11003.5615	24895.0304	193.8014
794	2022-04-11	4100.0703	6029.8935	2462.0435	10457.3619	24149.0145	193.7617
795	2022-04-12	4179.9727	6126.9065	2523.6942	10612.1671	25253.2163	193.8563
796	2022-04-13	4139.737	6044.3263	2466.8414	10329.6285	25154.1796	193.8213
797	2022-04-14	4191.5684	6126.4902	2466.2933	10356.7473	26273.9401	193.8781
798	2022-04-15	4188.7472	6070.7489	2460.3624	10356.2542	26203.7956	193.9045
799	2022-04-18	4166.3844	6074.0069	2487.774	10668.4435	26089.6362	193.929
800	2022-04-19	4134.9017	6092.3963	2453.5454	10632.2049	25864.7328	193.9504
801	2022-04-20	4070.7889	5956.9208	2363.6526	10458.0408	26167.0916	193.8684
802	2022-04-21	3995.83	5759.8013	2312.4557	10128.6327	25734.2943	193.9666
803	2022-04-22	4013.2498	5740.9844	2296.5954	9995.6637	25757.5989	194.0006
804	2022-04-25	3814.9127	5369.7171	2169.0038	9228.9798	24576.5641	194.0505
805	2022-04-26	3784.1198	5234.0059	2150.5126	8840.2259	25015.343	194.0714
806	2022-04-27	3895.5361	5437.0374	2269.1711	9428.4865	25535.4803	194.1641
807	2022-04-28	3921.1073	5418.7641	2227.6548	9494.3665	25853.0957	194.1251
808	2022-04-29	4016.241	5627.9021	2319.137	10051.5905	25960.1259	194.2126
809	2022-05-05	4010.2102	5686.7023	2288.4037	10401.8994	26040.7648	194.2721
810	2022-05-06	3908.815	5563.7693	2244.9688	10297.9217	25180.9309	194.3872
811	2022-05-09	3877.4364	5608.5162	2228.0731	10561.8393	24934.8437	194.3839
812	2022-05-10	3919.8684	5690.0868	2276.345	10597.7129	25295.8247	194.4727
813	2022-05-11	3976.4231	5737.8173	2346.1516	10553.9825	25471.0963	194.4965
814	2022-05-12	3958.74	5743.1007	2351.2714	10631.0819	25625.3735	194.519
815	2022-05-13	3988.6002	5796.8014	2358.1607	10640.0313	25537.131	194.4835
816	2022-05-16	3956.5378	5791.0809	2331.2302	10634.2319	25174.6328	194.489
817	2022-05-17	4005.8934	5816.3379	2369.0891	10755.752	25308.6679	194.5289
818	2022-05-18	3991.9069	5797.4896	2365.3769	10804.3686	25155.5187	194.5821
819	2022-05-19	3999.5984	5838.4074	2377.1266	10852.6492	24895.6532	194.5789
820	2022-05-20	4077.5998	5929.4882	2417.3487	10824.0509	25831.611	194.6285
821	2022-05-23	4053.9823	5965.7277	2410.1221	10808.8046	25506.8874	194.7507
822	2022-05-24	3959.1541	5745.6751	2318.0748	10424.2883	25076.0675	194.6841
823	2022-05-25	3983.1784	5844.2546	2325.5974	10549.7292	25081.6647	194.92
824	2022-05-26	3993.0446	5911.5607	2321.1339	10868.069	25081.9923	194.9967
825	2022-05-27	4001.2988	5899.915	2322.4816	10856.1242	25147.3748	195.0908
826	2022-05-30	4029.0179	5942.8317	2350.3844	10978.9465	25753.0534	195.1031
827	2022-05-31	4091.5176	6026.2373	2405.0849	11020.1788	26511.2831	195.0827
828	2022-06-01	4083.1772	6023.644	2428.9565	11106.1521	26238.318	195.1053
829	2022-06-02	4089.5682	6078.4349	2458.2562	11327.4838	26047.1155	195.1245
830	2022-06-06	4166.085	6187.4441	2554.6587	11514.3218	26388.965	195.1369
831	2022-06-07	4179.1285	6186.5672	2554.6265	11473.863	26797.9127	195.1779
832	2022-06-08	4219.8122	6217.8276	2576.335	11346.3961	27241.6599	195.1795
833	2022-06-09	4175.6747	6130.6862	2500.2052	11060.6102	26803.1975	195.2261
834	2022-06-10	4238.9936	6240.1032	2556.4729	11481.8717	27201.8399	195.2263
835	2022-06-13	4189.3527	6233.6194	2546.488	11541.1217	26746.6835	195.247
836	2022-06-14	4222.3114	6275.5652	2548.3144	11326.9966	27071.2985	195.2339
837	2022-06-15	4278.2178	6261.0613	2575.0857	11363.6534	27416.1524	195.2342
838	2022-06-16	4250.0614	6264.822	2585.4709	11407.972	27397.4481	195.2071
839	2022-06-17	4309.0444	6316.3092	2657.2122	11453.1587	27970.0237	195.3298
840	2022-06-20	4330.4328	6330.3942	2710.1412	11589.3605	28288.92	195.3884
841	2022-06-21	4325.5657	6277.0014	2692.9849	11353.4586	28161.4882	195.446
842	2022-06-22	4270.6227	6179.57	2677.2851	11147.414	27742.5784	195.451
843	2022-06-23	4343.8781	6300.4746	2760.1019	11723.9087	27977.7558	195.3538
844	2022-06-24	4394.7723	6368.2827	2824.4396	12036.3904	28517.9017	195.4696
845	2022-06-27	4444.2639	6407.7447	2830.5971	12044.3873	29268.2623	195.4972
846	2022-06-28	4490.5166	6501.352	2840.4195	12285.3835	29460.1223	195.354
847	2022-06-29	4421.357	6374.2974	2768.6104	11942.1617	29088.9019	195.4314
848	2022-06-30	4485.0108	6454.0778	2810.6011	12010.171	30121.1006	195.482
849	2022-07-01	4466.7179	6438.5375	2781.943	11970.8677	29916.5022	195.5205
850	2022-07-04	4496.0303	6523.1311	2834.6891	12366.5135	29812.4252	195.5256
851	2022-07-05	4489.5383	6511.5297	2825.1309	12279.8391	29558.3677	195.5127
852	2022-07-06	4423.9698	6418.5453	2802.715	12149.7616	28940.2662	195.439
853	2022-07-07	4443.4736	6452.9863	2849.7057	12385.1022	28742.8957	195.4407
854	2022-07-08	4428.781	6404.4393	2817.6391	12211.2146	28855.1133	195.4732
855	2022-07-11	4354.6167	6319.1402	2767.4611	12106.1251	28228.6241	195.6296
856	2022-07-12	4313.6184	6241.4793	2702.6933	11911.0053	28068.6909	195.6839
857	2022-07-13	4321.4617	6268.4943	2746.8598	11835.1828	28178.9253	195.7122
858	2022-07-14	4322.0742	6302.4319	2819.1291	12109.0963	27989.3207	195.7366
859	2022-07-15	4248.5273	6196.7999	2760.4985	11933.9224	27940.6803	195.8076
860	2022-07-18	4292.5858	6312.3557	2800.3571	11948.3586	27847.5568	195.8116
861	2022-07-19	4269.3401	6335.7093	2750.866	12009.615	27944.8379	195.8347
862	2022-07-20	4283.8027	6410.7088	2765.1623	12487.5814	28176.44	195.8394
863	2022-07-21	4236.0578	6347.5984	2751.4148	12294.4277	27811.4719	195.8878
864	2022-07-22	4238.2341	6289.5325	2737.314	12282.7572	27717.2187	195.891
865	2022-07-25	4212.6441	6231.2355	2704.945	12115.4187	27942.6191	196.023
866	2022-07-26	4245.9758	6307.956	2713.458	12188.5384	28171.5682	196.0665
867	2022-07-27	4225.0357	6332.2327	2714.2487	12308.0722	27759.5063	196.0881
868	2022-07-28	4225.6733	6348.1655	2705.9006	12463.361	27681.2202	196.0702
869	2022-07-29	4170.1019	6294.1144	2670.4507	12209.3889	26874.9002	196.1584
870	2022-08-01	4188.6784	6347.2211	2733.7356	12227.8895	27102.9637	196.3425
871	2022-08-02	4107.024	6169.9961	2678.6206	12073.9921	26697.8195	196.3797
872	2022-08-03	4066.9754	6124.3146	2628.8176	12506.0378	26628.5631	196.3926
873	2022-08-04	4101.5367	6158.7346	2640.7763	12306.227	27087.064	196.4415
874	2022-08-05	4156.9111	6270.5113	2683.602	12369.1836	27347.9527	196.4696
875	2022-08-08	4148.0746	6323.0746	2675.6859	12647.9288	27168.5107	196.4718
876	2022-08-09	4156.2907	6341.4806	2694.8004	12843.0307	27093.2287	196.4636
877	2022-08-10	4109.7373	6322.0558	2658.5847	12866.981	26654.5336	196.5003
878	2022-08-11	4193.5428	6439.3586	2721.4925	12897.4827	27171.3095	196.5276
879	2022-08-12	4191.152	6420.853	2690.8312	12612.2107	27420.4049	196.5551
880	2022-08-15	4185.6794	6442.8093	2718.593	12623.6114	27109.8214	196.7714
881	2022-08-16	4177.837	6465.1866	2731.3932	12655.2766	27002.8003	196.9299
882	2022-08-17	4216.9586	6493.5047	2777.9096	12605.7949	27155.7194	197.1098
883	2022-08-18	4180.0996	6468.8056	2775.8209	12696.559	26705.0819	197.093
884	2022-08-19	4151.0738	6391.7159	2734.2181	12438.6291	26593.8054	197.1683
885	2022-08-22	4181.3965	6472.6799	2779.0155	12616.2357	26679.1561	197.2424
886	2022-08-23	4161.0823	6466.4045	2780.3064	12525.3622	26294.1403	197.2927
887	2022-08-24	4082.4195	6284.5769	2679.0479	12039.606	26101.5521	197.3653
888	2022-08-25	4116.2396	6322.6961	2667.3009	12053.8998	26647.8035	197.35
889	2022-08-26	4107.5455	6298.3739	2640.291	11831.0423	26939.8569	197.3519
890	2022-08-29	4089.5205	6310.402	2630.5054	12075.8965	26623.6971	197.3592
891	2022-08-30	4075.7937	6285.9273	2612.1417	11981.8908	26526.099	197.4493
892	2022-08-31	4078.8402	6155.7455	2570.4149	11653.4169	26996.337	197.4423
893	2022-09-01	4043.7395	6126.7685	2533.8543	11623.6178	26460.8409	197.4786
894	2022-09-02	4023.6131	6149.4273	2533.0231	11796.345	26076.0966	197.5368
895	2022-09-05	4015.4264	6182.6465	2538.2039	11829.9798	25532.9214	197.6095
896	2022-09-06	4052.2802	6291.5707	2540.6353	12151.3803	25691.6512	197.6295
897	2022-09-07	4054.983	6301.5644	2570.8014	12239.43	25328.3558	197.7017
898	2022-09-08	4037.6839	6272.5752	2523.006	12389.7643	25357.7199	197.6725
899	2022-09-09	4093.7874	6316.9724	2548.2159	12311.3817	25741.0642	197.735
900	2022-09-13	4111.1145	6300.422	2550.6256	12410.6019	26019.9006	197.7742
901	2022-09-14	4065.359	6249.963	2503.8245	12535.4701	25810.7324	197.7116
902	2022-09-15	4027.1186	6107.7964	2424.1924	12149.1012	25932.0662	197.7535
903	2022-09-16	3932.6826	5954.5037	2367.3977	12140.4111	25365.9722	197.7547
904	2022-09-19	3928.0001	5913.1493	2350.3762	11917.5136	25591.3772	197.8293
905	2022-09-20	3932.8361	5958.2922	2366.904	11926.6316	25872.0825	197.8681
906	2022-09-21	3903.7348	5978.581	2331.5164	11859.9721	25551.996	197.8183
907	2022-09-22	3869.344	5965.8854	2319.4192	12127.2131	25152.2196	197.8609
908	2022-09-23	3856.0212	5889.6019	2303.9052	12050.8124	25240.064	197.8648
909	2022-09-26	3836.6773	5806.3181	2323.0521	11668.1685	25617.7192	197.8484
910	2022-09-27	3892.295	5920.0531	2374.7374	11826.6163	26516.3643	197.8394
911	2022-09-28	3828.7098	5769.5198	2313.7696	11387.001	26381.7736	197.8553
912	2022-09-29	3827.1434	5771.8812	2332.995	11425.1959	26316.3889	197.7094
913	2022-09-30	3804.8853	5714.0629	2288.9688	11098.1404	26209.8308	197.8404
914	2022-10-10	3720.9365	5635.7109	2236.2448	10913.9384	24942.9183	198.005
915	2022-10-11	3727.6867	5684.5063	2261.8917	10960.954	24962.1584	198.0334
916	2022-10-12	3784.3064	5820.4537	2343.3004	11186.5042	24822.4167	198.0366
917	2022-10-13	3752.6729	5830.3355	2350.6864	11285.5525	24600.4366	198.0404
918	2022-10-14	3842.4698	5973.4389	2434.2185	11537.655	25127.2243	198.1092
919	2022-10-17	3846.4119	6015.5963	2435.0228	11845.9439	24921.5615	198.1986
920	2022-10-18	3838.2667	6035.6737	2446.9279	11838.9702	24784.0101	198.2693
921	2022-10-19	3776.5335	5972.7226	2425.9573	11782.6728	24040.1589	198.2985
922	2022-10-20	3754.9269	5948.8621	2401.7162	11812.4521	23983.6621	198.1893
923	2022-10-21	3742.8929	5956.8811	2395.1573	11802.698	23652.7581	198.2212
924	2022-10-24	3633.3733	5896.9031	2336.8385	12225.8111	22375.5593	198.2294
925	2022-10-25	3627.4542	5869.781	2314.5509	12235.6379	22379.9517	198.3786
926	2022-10-26	3656.9027	5971.6009	2372.8758	12399.9984	22415.3141	198.3967
927	2022-10-27	3631.1448	5963.0037	2337.2531	12317.7177	21611.2266	198.4629
928	2022-10-28	3541.3295	5781.7972	2250.5104	12089.3363	21084.0674	198.4823
929	2022-10-31	3508.7034	5807.1063	2265.0784	12421.4827	20710.9143	198.5835
930	2022-11-01	3634.1732	5941.1451	2337.6529	12328.1294	22094.7048	198.5622
931	2022-11-02	3677.8051	5997.8038	2375.8618	12241.6828	22604.4858	198.555
932	2022-11-03	3647.8966	5996.7187	2376.0609	12349.5071	22308.1007	198.5961
933	2022-11-04	3767.1746	6133.4629	2451.2232	12386.9508	23396.0919	198.5731
934	2022-11-07	3775.2971	6141.4088	2454.6935	12153.828	23472.181	198.6241
935	2022-11-08	3749.3251	6134.2564	2432.4032	12190.2157	23084.184	198.6357
936	2022-11-09	3714.2704	6120.8286	2399.3362	12088.1793	22768.1807	198.6519
937	2022-11-10	3685.6885	6089.6951	2357.1256	11842.1305	23033.7889	198.6521
938	2022-11-11	3788.4387	6138.6211	2405.3181	11947.0038	23660.9732	198.5164
939	2022-11-14	3794.0171	6129.5129	2375.2073	11816.1157	23539.462	198.4174
940	2022-11-15	3865.9726	6236.3838	2431.7333	11979.075	24077.3186	198.3427
941	2022-11-16	3834.3899	6203.9174	2402.905	12024.2009	24155.7349	198.2867
942	2022-11-17	3818.664	6217.2052	2385.8608	12091.3153	24003.8268	198.2476
943	2022-11-18	3801.5686	6191.6477	2389.76	11915.3403	24015.8963	198.2279
944	2022-11-21	3769.1269	6189.7092	2387.2955	12030.7788	23452.4086	198.2741
945	2022-11-22	3769.5727	6125.3999	2343.5541	12022.0295	23462.5272	198.2791
946	2022-11-23	3773.5287	6115.6049	2340.3369	11983.3282	23319.9943	198.2982
947	2022-11-24	3756.8082	6120.0659	2335.5245	11855.0689	23106.5729	198.3642
948	2022-11-25	3775.7764	6087.8591	2309.3603	11682.636	23066.0809	198.3057
949	2022-11-28	3733.2424	6055.2843	2298.8014	11660.3052	23099.1651	198.3683
950	2022-11-29	3848.4224	6163.8214	2339.7928	11653.9283	24048.3132	198.2594
951	2022-11-30	3853.0365	6156.1465	2345.3128	11666.3722	24008.4267	198.197
952	2022-12-01	3894.7687	6186.1021	2381.1833	11780.614	24876.1293	198.1574
953	2022-12-02	3870.9478	6168.0127	2383.3217	11641.5135	24903.3445	198.2548
954	2022-12-05	3946.8759	6215.1244	2377.1075	11685.3542	25394.4387	198.2751
955	2022-12-06	3968.1979	6211.2515	2393.2805	11727.461	26096.888	198.2927
956	2022-12-07	3958.4409	6204.0051	2414.0435	11654.5073	26169.6183	198.2416
957	2022-12-08	3959.1798	6186.2835	2411.8115	11489.4772	26148.7721	198.2715
958	2022-12-09	3998.2442	6192.3009	2420.6291	11436.9013	26888.1457	198.2656
959	2022-12-12	3953.4433	6154.8092	2401.5225	11547.7678	26543.8942	198.3268
960	2022-12-13	3945.6813	6121.6615	2376.2046	11342.8718	26760.2441	198.2807
961	2022-12-14	3954.8857	6096.3856	2368.0786	11305.2739	27381.7359	198.2407
962	2022-12-15	3951.9885	6101.8787	2399.1235	11327.1337	27067.7182	198.2384
963	2022-12-16	3954.227	6072.8627	2373.7235	11169.9364	27189.0348	198.2521
964	2022-12-19	3893.2207	5936.4751	2346.6967	11054.4279	26878.9532	198.3059
965	2022-12-20	3829.0173	5878.0314	2310.7985	11038.4987	25938.4602	198.201
966	2022-12-21	3830.5384	5845.835	2303.7031	10867.3173	26238.3269	198.0986
967	2022-12-22	3836.028	5779.0555	2295.3197	10750.3749	26675.7709	198.2272
968	2022-12-23	3828.2188	5763.3458	2286.1884	10645.1487	26874.4005	198.2189
969	2022-12-26	3843.4887	5843.2555	2331.4102	10968.9763	26529.7774	198.4439
970	2022-12-27	3887.854	5885.6622	2359.4996	11032.7929	26872.2451	198.4789
971	2022-12-28	3871.2644	5862.0967	2338.2576	10899.7338	26770.7058	198.418
972	2022-12-29	3856.7007	5857.4021	2349.3827	11072.0749	26531.2021	198.4806
973	2022-12-30	3871.6338	5864.4669	2346.767	11062.0171	26714.8359	198.5108
974	2023-01-03	3887.8992	5955.8969	2356.4239	11352.5432	26290.4539	198.599
975	2023-01-04	3892.9477	5952.4538	2335.1221	11298.5051	26304.9845	198.6521
976	2023-01-05	3968.5782	6010.4641	2399.4583	11331.1334	27421.7663	198.7011
977	2023-01-06	3980.8888	6012.8152	2422.1413	11288.2402	27394.7475	198.716
978	2023-01-09	4013.1196	6040.0193	2440.366	11121.4056	27951.5061	198.7239
979	2023-01-10	4017.4737	6048.2968	2474.0052	11034.2482	28134.0966	198.757
980	2023-01-11	4010.0309	6014.1565	2445.9713	10919.582	27940.4629	198.4776
981	2023-01-12	4017.8692	6015.2871	2458.4938	10950.1998	27749.305	198.7453
982	2023-01-13	4074.3772	6057.6902	2493.1261	10902.0519	28546.2718	198.7627
983	2023-01-16	4137.9643	6126.1772	2539.5215	11085.9664	29150.9983	198.7674
984	2023-01-17	4137.2422	6132.6391	2545.5548	11182.676	28849.7029	198.738
985	2023-01-18	4130.3143	6151.4557	2543.8965	11237.3687	28546.018	198.7456
986	2023-01-19	4156.0077	6204.3261	2571.4374	11423.6012	28468.6769	198.803
987	2023-01-20	4181.5267	6251.4337	2585.9628	11485.0709	28398.659	198.863
988	2023-01-30	4201.345	6283.3272	2613.8853	11761.9053	28856.0568	198.9863
989	2023-01-31	4156.8578	6289.15	2580.8394	11812.1433	28100.3171	199.017
990	2023-02-01	4195.9332	6365.9051	2613.6891	11919.325	28235.6995	199.0295
991	2023-02-02	4181.1493	6370.1411	2602.3165	11767.2641	28492.412	199.0597
992	2023-02-03	4141.6319	6343.6861	2580.1109	11890.7962	28199.9002	199.0868
993	2023-02-06	4086.8779	6302.3349	2544.0914	11821.1446	27663.7772	199.0849
994	2023-02-07	4094.2335	6317.2377	2537.9691	11746.3689	27616.894	199.1297
995	2023-02-08	4076.1411	6268.2759	2525.8766	11578.5396	27434.1851	199.1423
996	2023-02-09	4130.8565	6354.562	2569.7332	11820.1654	28127.8207	199.1218
997	2023-02-10	4106.3097	6334.252	2545.1555	11692.7351	28207.9111	199.116
998	2023-02-13	4143.574	6383.8279	2573.1806	11766.1591	29084.8578	199.1744
999	2023-02-14	4145.2902	6397.2146	2565.1548	11707.9055	28963.4916	199.1822
1000	2023-02-15	4123.6893	6384.3479	2547.1974	11748.8233	28903.1342	199.1537
1001	2023-02-16	4093.4876	6289.4786	2512.499	11524.4445	28965.5617	199.1682
1002	2023-02-17	4034.507	6237.4053	2449.3507	11424.5993	28738.2372	199.2053
1003	2023-02-20	4133.4896	6346.0678	2480.7942	11469.1303	29284.1468	199.2345
1004	2023-02-21	4144.3536	6383.4248	2469.8069	11566.5911	29025.1254	199.1807
1005	2023-02-22	4106.9506	6375.0684	2451.8977	11615.5021	28896.9988	199.2171
1006	2023-02-23	4103.6463	6360.3202	2457.4825	11538.9081	28655.9292	199.2199
1007	2023-02-24	4061.0457	6340.8435	2428.9355	11728.1814	28244.9479	199.2392
1008	2023-02-27	4043.8444	6307.2057	2409.7944	11658.165	28522.5841	199.2655
1009	2023-02-28	4069.4587	6357.5352	2429.0274	11699.353	28538.1791	199.2746
1010	2023-03-01	4126.9415	6402.1411	2443.9456	11765.0472	28826.0096	199.3179
1011	2023-03-02	4117.7377	6382.2322	2418.5978	11796.2884	28756.4222	199.2797
1012	2023-03-03	4130.5513	6390.3177	2422.4366	12001.1357	28588.5148	199.2411
1013	2023-03-06	4109.0102	6395.2191	2431.5556	12109.3736	28532.9361	199.3777
1014	2023-03-07	4048.8519	6284.2986	2383.7311	11824.1119	27962.3844	199.2327
1015	2023-03-08	4034.1077	6301.5157	2377.5842	11991.3097	27762.6413	199.4509
1016	2023-03-09	4019.8505	6285.9521	2372.6799	11899.3462	27531.4751	199.4824
1017	2023-03-10	3967.1352	6204.8989	2370.3585	11720.9822	27193.375	199.5307
1018	2023-03-13	4008.686	6245.0029	2357.0683	11832.8258	27677.6238	199.5084
1019	2023-03-14	3984.6956	6189.3969	2343.1099	11774.2365	27411.1943	199.5936
1020	2023-03-15	3986.902	6224.64	2337.4635	11704.1682	27093.0719	199.6053
1021	2023-03-16	3939.1505	6140.8317	2302.0494	11445.6	27044.9937	199.5839
1022	2023-03-17	3958.8194	6183.1843	2293.6705	11517.0581	26701.3256	199.6483
1023	2023-03-20	3939.077	6160.3541	2291.918	11365.0961	26365.3849	199.7204
1024	2023-03-21	3982.3782	6234.6793	2337.2571	11589.6267	27052.9919	199.7389
1025	2023-03-22	3999.4427	6269.7384	2341.9225	11547.635	27007.9455	199.7319
1026	2023-03-23	4039.0895	6305.7585	2361.4086	11651.6904	27245.2685	199.8921
1027	2023-03-24	4027.0457	6310.0979	2370.3796	11526.2039	27263.6433	199.8868
1028	2023-03-27	4012.4771	6311.5998	2398.0155	11415.9029	27009.4495	199.8193
1029	2023-03-28	3999.5147	6279.9217	2369.1724	11261.8572	27413.3314	199.8589
1030	2023-03-29	4006.144	6260.551	2371.1905	11114.0171	27583.8492	199.8654
1031	2023-03-30	4038.5257	6286.1773	2383.0375	11151.9862	27917.1039	199.8821
1032	2023-03-31	4050.9257	6339.8183	2399.5025	11184.0602	27899.613	199.9472
1033	2023-04-03	4090.5676	6413.8073	2440.2072	11388.8408	27758.968	199.7792
1034	2023-04-04	4103.1052	6408.8994	2421.6548	11357.6549	27991.4214	200.001
1035	2023-04-06	4096.64	6416.8456	2426.5673	11493.8095	27487.6432	200.0378
1036	2023-04-07	4123.2799	6464.4664	2446.9454	11523.5164	27372.6771	200.0705
1037	2023-04-10	4104.8118	6410.5218	2443.5213	11449.9669	27064.6479	200.2422
1038	2023-04-11	4100.1479	6420.877	2439.3958	11372.8793	26590.0294	200.2313
1039	2023-04-12	4097.2876	6443.4391	2429.2934	11395.2995	25973.699	200.2686
1040	2023-04-13	4068.9786	6404.6463	2405.7605	11345.1059	26163.8439	200.3269
1041	2023-04-14	4091.9988	6431.0688	2428.0904	11386.6488	25872.7615	200.3375
1042	2023-04-17	4149.3836	6459.2396	2434.4417	11399.8553	26260.0556	200.3948
1043	2023-04-18	4162.032	6449.8531	2431.0996	11359.8844	26383.4687	200.4469
1044	2023-04-19	4124.5589	6416.9696	2415.7604	11270.4527	26182.1907	200.4865
1045	2023-04-20	4113.0192	6411.7564	2386.6739	11220.094	25832.8447	200.4915
1046	2023-04-21	4032.5672	6250.5446	2341.1909	11194.388	25660.2825	200.514
1047	2023-04-24	3982.6429	6208.7797	2301.2384	11040.5748	25223.3778	200.5836
1048	2023-04-25	3962.6658	6118.1526	2259.1931	10828.5446	25583.7542	200.6451
1049	2023-04-26	3959.2323	6142.1541	2294.0569	10928.2553	25561.599	200.6669
1050	2023-04-27	3988.4185	6157.936	2307.2706	11179.9016	25695.1957	200.7454
1051	2023-04-28	4029.0858	6241.2441	2324.7152	11203.6332	26001.4762	200.7679
1052	2023-05-04	4030.2471	6262.3891	2297.6699	11172.1292	25807.3748	200.9035
1053	2023-05-05	4016.8774	6200.5759	2267.6319	11038.6998	25975.0724	201.0424
1054	2023-05-08	4062.6624	6248.5828	2273.4005	11409.7984	25709.0381	201.1232
1055	2023-05-09	4027.8754	6181.9757	2245.8233	11196.3522	25711.3697	201.1438
1056	2023-05-10	3996.8695	6173.8093	2262.2174	11098.6821	25558.6193	201.2436
1057	2023-05-11	3990.6637	6154.4703	2276.5712	10987.747	25415.6226	201.3043
1058	2023-05-12	3937.7622	6091.6464	2252.38	10830.6783	25162.5421	201.324
1059	2023-05-15	3998.8872	6159.3888	2299.9303	11161.14	25422.8956	201.3902
1060	2023-05-16	3978.2054	6110.8271	2294.1919	11079.4245	25184.5909	201.3655
1061	2023-05-17	3960.165	6122.0518	2293.6444	11372.9724	24920.9821	201.3787
1062	2023-05-18	3956.0701	6128.1762	2277.9739	11345.928	24771.827	201.3682
1063	2023-05-19	3944.5403	6117.0833	2278.585	11345.6409	25095.2997	201.4316
1064	2023-05-22	3969.3277	6115.3151	2280.1507	11265.6712	25759.5821	201.4991
1065	2023-05-23	3913.1882	6052.4297	2253.3306	11103.3121	25416.7334	201.796
1066	2023-05-24	3859.0935	6005.7913	2245.2566	11033.6981	25027.7129	201.817
1067	2023-05-25	3850.4996	5988.1885	2244.1843	11082.1262	24802.0286	201.7836
1068	2023-05-26	3850.9511	6034.9834	2229.2677	11048.3065	24793.206	201.7056
1069	2023-05-29	3833.9416	6025.1552	2203.842	11064.7244	24586.8582	201.875
1070	2023-05-30	3837.7531	6061.3089	2218.6032	10988.3674	24310.3944	201.8802
1071	2023-05-31	3798.5434	6047.8021	2193.4082	11030.0609	23840.5446	201.8989
1072	2023-06-01	3806.8679	6051.4603	2206.4263	11091.6617	23961.5377	201.9909
1073	2023-06-02	3861.8337	6105.2181	2233.2748	11041.3568	24460.6219	201.9784
1074	2023-06-05	3844.2492	6097.1059	2202.1357	10934.3946	24040.6671	202.0453
1075	2023-06-06	3808.1629	5983.4202	2164.8106	10678.1532	24000.574	202.0668
1076	2023-06-07	3789.3418	5987.011	2129.8978	10633.2872	23742.1903	202.0913
1077	2023-06-08	3820.1867	5966.1477	2123.961	10593.778	23911.8217	202.0095
1078	2023-06-09	3836.7026	6009.5826	2143.0092	10660.2576	23863.8378	202.0774
1079	2023-06-12	3844.4324	6027.7122	2152.4223	10606.2568	24517.2792	202.17
1080	2023-06-13	3864.9074	6044.0371	2166.9623	10643.4776	24579.7883	202.2972
1081	2023-06-14	3864.0247	6044.0766	2163.3402	10616.0856	25062.7485	202.4145
1082	2023-06-15	3925.4994	6096.8075	2237.7396	10719.4304	25496.6119	202.3656
1083	2023-06-16	3963.3509	6148.0125	2270.0645	10912.8527	25659.5501	202.309
1084	2023-06-19	3930.9079	6131.3849	2265.1846	10983.2173	25124.9974	202.342
1085	2023-06-20	3924.2377	6126.1133	2271.419	11309.481	24841.2258	202.3313
1086	2023-06-21	3864.0323	5990.8455	2211.8363	11152.4124	24555.0082	202.4102
1087	2023-06-26	3809.6962	5887.0324	2186.2528	10986.7582	24017.5517	202.4962
1088	2023-06-27	3845.4334	5948.0029	2191.8277	11152.0824	24109.117	202.4849
1089	2023-06-28	3840.7986	5942.3112	2182.0951	11227.3476	24189.081	202.5529
1090	2023-06-29	3821.8435	5940.5782	2180.0625	11297.6184	23820.8638	202.5777
1091	2023-06-30	3842.4516	5998.7293	2215.0012	11508.2873	23687.7021	202.7768
1092	2023-07-03	3892.8821	6042.3122	2228.2109	11601.6105	24300.5714	202.8065
1093	2023-07-04	3899.0133	6055.2577	2232.7501	11618.4234	24363.2534	202.8844
1094	2023-07-05	3868.8054	6020.8212	2212.4152	11466.4164	23956.4778	202.8959
1095	2023-07-06	3842.7547	5988.5525	2192.1867	11372.6447	23752.6812	202.9145
1096	2023-07-07	3825.6988	5961.6057	2169.2084	11244.4899	23650.1245	202.9621
1097	2023-07-10	3844.3269	5984.2814	2198.8648	11308.4944	23766.5411	203.023
1098	2023-07-11	3869.4861	6029.2318	2216.7788	11392.7937	23787.7715	203.0661
1099	2023-07-12	3843.4369	5962.7938	2196.8515	11168.4769	23768.8651	203.0718
1100	2023-07-13	3898.4229	6044.0583	2237.515	11215.7843	24496.4951	203.0754
1101	2023-07-14	3899.1027	6030.5188	2224.0964	11203.501	24354.3818	203.0736
1102	2023-07-17	3867.1749	6012.6895	2207.4445	11224.0848	24031.5532	203.1563
1103	2023-07-18	3854.9393	6001.7998	2200.6187	11246.356	23889.14	203.2064
1104	2023-07-19	3850.8663	5993.4126	2177.2466	11144.7436	23822.757	203.2189
1105	2023-07-20	3823.6946	5925.4843	2155.6474	10941.5338	23825.621	203.2386
1106	2023-07-21	3821.91	5925.6255	2163.1174	10894.8499	24256.4076	203.3217
1107	2023-07-24	3805.221	5916.7141	2146.9292	10981.0799	24023.6981	203.4121
1108	2023-07-25	3915.1153	6016.6312	2192.8972	11079.0301	25015.4665	203.2808
1109	2023-07-26	3907.0128	6001.5402	2191.1693	10994.1492	25004.9691	203.3061
1110	2023-07-27	3902.3458	5961.1843	2184.0965	10961.7183	25171.9653	203.3931
1111	2023-07-28	3992.7376	6043.2438	2219.5376	10946.1399	25698.8638	203.3795
1112	2023-07-31	4014.6301	6088.2431	2236.6732	10999.6551	25750.647	203.3827
1113	2023-08-01	3998.001	6098.8789	2223.7958	11053.1507	25515.0136	203.4647
1114	2023-08-02	3969.895	6077.4645	2218.5654	10986.7003	25388.5872	203.521
1115	2023-08-03	4004.9839	6098.6868	2241.9832	10940.8246	25562.7846	203.5949
1116	2023-08-04	4020.5792	6128.556	2263.3732	10932.0748	25584.1977	203.5993
1117	2023-08-07	3990.1531	6090.7307	2240.7749	10917.0165	25279.031	203.6668
1118	2023-08-08	3979.7322	6066.1019	2228.9091	10770.4018	25306.8812	203.6761
1119	2023-08-09	3967.5652	6021.7506	2228.731	10719.1675	25335.6206	203.7051
1120	2023-08-10	3975.7166	6031.7105	2239.3064	10731.8431	25245.4187	203.7188
1121	2023-08-11	3884.2538	5913.3502	2187.0362	10585.693	24706.9777	203.7643
1122	2023-08-14	3855.9061	5916.8029	2164.6928	10657.7574	24359.8816	203.8865
1123	2023-08-15	3846.5357	5879.7782	2148.6738	10549.6035	24263.9608	204.0118
1124	2023-08-16	3818.3338	5833.2155	2132.9695	10377.5047	24234.5896	204.0564
1125	2023-08-17	3831.1008	5874.3609	2147.0612	10699.3347	24582.9704	204.0703
1126	2023-08-18	3784.0038	5777.7972	2118.9245	10596.7998	24073.5758	204.163
1127	2023-08-21	3729.555	5710.7783	2084.9693	10418.0797	23947.999	204.3167
1128	2023-08-22	3758.2271	5741.0606	2086.9407	10579.9559	23900.9694	204.3448
1129	2023-08-23	3696.6339	5629.4999	2038.9756	10319.6369	23538.4011	204.3516
1130	2023-08-24	3723.4293	5652.6729	2064.5734	10318.2104	24054.9959	204.3723
1131	2023-08-25	3709.1517	5581.2116	2040.3988	10170.2431	23924.032	204.3894
1132	2023-08-28	3752.6194	5644.1405	2060.0436	10246.8355	23789.5783	204.3534
1133	2023-08-29	3790.1067	5770.3155	2118.1941	10550.9203	24102.0485	204.3596
1134	2023-08-30	3788.5097	5775.1534	2117.1255	10648.0657	24049.3617	204.3831
1135	2023-08-31	3765.2678	5739.3984	2102.575	10570.2188	23909.0606	204.4111
1136	2023-09-01	3791.4912	5750.8027	2100.2576	10523.4763	24277.9493	204.3905
1137	2023-09-04	3848.9517	5829.784	2118.0337	10631.0853	24896.3091	204.3133
1138	2023-09-05	3820.3174	5788.7149	2111.327	10603.5711	24649.2061	204.3155
1139	2023-09-06	3812.0283	5790.3806	2101.3978	10788.3543	24627.2595	204.2801
1140	2023-09-07	3758.4748	5702.7008	2056.98	10623.7235	24281.955	204.194
1141	2023-09-08	3739.9927	5708.6227	2049.765	10854.4628	24116.3054	204.2242
1142	2023-09-11	3767.537	5774.7305	2063.1889	10758.0189	24326.7676	204.2487
1143	2023-09-12	3760.6048	5770.9259	2051.0388	10716.3399	24250.0064	204.2763
1144	2023-09-13	3736.6513	5715.3973	2027.7293	10555.6036	24250.9532	204.3031
1145	2023-09-14	3733.5077	5702.102	2011.8831	10530.5422	24130.9392	204.3797
1146	2023-09-15	3708.7766	5704.6632	2002.7279	10505.4843	23842.1989	204.3797
1147	2023-09-18	3727.711	5719.6887	2020.4668	10445.8992	24098.9444	204.3311
1148	2023-09-19	3720.5021	5687.9007	2002.6646	10300.9439	23968.6478	204.3485
1149	2023-09-20	3705.6898	5651.0062	1987.296	10217.9098	23845.0706	204.343
1150	2023-09-21	3672.4448	5611.9186	1967.6072	10211.0394	23438.1509	204.3729
1151	2023-09-22	3738.9327	5698.8168	2013.3442	10351.8531	23920.2671	204.3269
1152	2023-09-25	3714.6037	5666.6642	2005.2552	10220.0166	23757.7702	204.303
1153	2023-09-26	3692.8928	5646.6544	1989.828	10111.7908	23542.4546	204.3578
1154	2023-09-27	3700.495	5674.3451	2006.2235	10116.9983	23568.9782	204.3733
1155	2023-09-28	3689.5172	5690.7697	2003.908	10267.1245	23320.8277	204.4433
1156	2023-10-09	3684.7272	5658.0832	1998.6074	10330.0515	23200.0436	204.5865
1157	2023-10-10	3657.1259	5630.3714	1987.9379	10295.0271	23064.9237	204.5753
1158	2023-10-11	3667.5483	5629.7886	2003.9016	10183.2571	23157.364	204.5075
1159	2023-10-12	3702.3824	5671.6419	2019.1024	10172.4462	23191.5118	204.5106
1160	2023-10-13	3663.4104	5633.3831	1996.6013	10021.3848	22778.5659	204.569
1161	2023-10-16	3626.5972	5580.6666	1956.7227	9946.148	22379.5443	204.6254
1162	2023-10-17	3639.4018	5595.3423	1961.8859	9988.6231	22425.3501	204.5942
1163	2023-10-18	3610.5767	5524.5988	1938.4351	9821.6567	22315.1259	204.568
1164	2023-10-19	3533.5445	5464.027	1913.7019	9729.8784	21659.5106	204.523
1165	2023-10-20	3510.5889	5423.6748	1896.9455	9577.727	21582.8856	204.5813
1166	2023-10-23	3474.2438	5290.3343	1864.9086	9488.8287	21497.2134	204.6442
1167	2023-10-24	3487.1302	5352.0123	1880.8143	9533.6894	21595.553	204.5884
1168	2023-10-25	3504.4576	5375.9983	1863.7961	9677.1414	22135.0984	204.648
1169	2023-10-26	3514.1448	5398.934	1875.8575	9776.2517	22249.3245	204.7099
1170	2023-10-27	3562.3851	5492.0274	1929.9086	9867.3344	22698.3688	204.7072
1171	2023-10-30	3583.7718	5546.3881	1977.6856	9959.2749	22916.0497	204.7575
1172	2023-10-31	3572.5056	5528.2385	1968.2265	9945.6163	23005.1361	204.7935
1173	2023-11-01	3571.0268	5509.9662	1959.1272	9924.5639	23364.5801	204.8515
1174	2023-11-02	3554.1889	5459.4517	1939.7046	9728.3909	23101.6405	204.9282
1175	2023-11-03	3584.1364	5510.357	1968.2127	9907.4775	23377.4062	204.9271
1176	2023-11-06	3632.6084	5605.0621	2032.3353	10036.6664	23381.498	204.9843
1177	2023-11-07	3619.7593	5611.0983	2022.7657	10022.1137	23268.9104	204.9692
1178	2023-11-08	3611.0723	5608.0173	2023.1297	9999.4808	23228.2179	204.9774
1179	2023-11-09	3612.8263	5592.0568	2018.3848	9965.769	23213.9692	205.2112
1180	2023-11-10	3586.4893	5573.0999	2005.2352	9990.7825	22989.6579	205.2535
1181	2023-11-13	3579.4141	5605.5688	2009.2144	10293.9967	22804.7012	205.3262
1182	2023-11-14	3582.0584	5630.5534	2004.8127	10368.9435	22806.35	205.1368
1183	2023-11-15	3607.2454	5664.617	2015.3643	10342.23	22959.4935	205.1586
1184	2023-11-16	3572.3641	5609.3607	1978.1182	10245.996	22738.7219	205.2038
1185	2023-11-17	3568.0685	5631.4233	1986.5259	10244.8935	22613.4018	205.2505
1186	2023-11-20	3576.3233	5659.7727	1992.9701	10436.9249	22695.0919	205.2631
1187	2023-11-21	3581.0674	5641.0844	1984.271	10301.9618	22988.1811	205.2764
1188	2023-11-22	3544.4162	5572.8986	1950.0079	10178.9031	22822.7929	205.2634
1189	2023-11-23	3561.5204	5622.9891	1961.3513	10247.2237	22820.4529	205.2184
1190	2023-11-24	3538.0087	5570.4205	1937.9399	10065.5079	22780.1489	205.255
1191	2023-11-27	3511.9424	5566.5069	1926.201	10083.9595	22461.0959	205.2353
1192	2023-11-28	3518.5232	5591.4955	1938.4232	10114.4992	22466.1774	205.2098
1193	2023-11-29	3488.3073	5553.3349	1917.9031	10071.3223	22409.3631	205.2194
1194	2023-11-30	3496.2028	5545.0504	1922.5913	10003.4995	22572.178	205.2534
1195	2023-12-01	3482.8813	5566.8689	1926.2836	10025.7802	22256.1179	205.2686
1196	2023-12-04	3460.138	5559.0682	1908.9168	10100.7804	21957.7755	205.2678
1197	2023-12-05	3394.2571	5460.4088	1871.0962	9868.4672	21502.5273	205.2742
1198	2023-12-06	3399.598	5481.824	1881.9416	9868.058	21540.2186	205.279
1199	2023-12-07	3391.2823	5481.1355	1877.2115	9801.6835	21450.2907	205.2984
1200	2023-12-08	3399.4618	5497.9897	1892.1781	9672.3605	21485.891	205.3975
1201	2023-12-11	3419.4548	5564.8538	1915.7366	9854.2051	21245.9375	205.4975
1202	2023-12-12	3426.803	5566.1778	1903.8712	9912.501	21412.5534	205.5157
1203	2023-12-13	3369.605	5507.5128	1872.3413	9862.252	20717.5745	205.6191
1204	2023-12-14	3351.9639	5489.3267	1860.5132	9808.5827	20425.4019	205.6761
1205	2023-12-15	3341.5517	5449.7864	1848.5008	9718.1946	20449.8507	205.7332
1206	2023-12-18	3329.3657	5385.2702	1819.9955	9524.4314	20413.0724	205.8122
1207	2023-12-19	3334.0412	5379.8735	1827.6723	9519.4013	20403.738	205.865
1208	2023-12-20	3297.5022	5309.2865	1802.8812	9301.4993	20128.8135	205.8914
1209	2023-12-21	3330.8698	5338.762	1832.6157	9375.4477	20432.2582	205.612
1210	2023-12-22	3337.2281	5311.6902	1825.8423	9567.5106	20427.2273	205.7015
1211	2023-12-25	3347.4508	5315.3746	1831.5687	9700.7427	20598.772	205.8609
1212	2023-12-26	3324.7902	5258.2841	1808.4998	9587.7867	20463.4259	205.9007
1213	2023-12-27	3336.3572	5285.5301	1809.832	9587.9181	20509.8809	205.9174
1214	2023-12-28	3414.5403	5382.7966	1879.4965	9711.5891	21294.6067	205.9905
1215	2023-12-29	3431.1099	5429.2288	1891.3665	9843.2256	21286.5296	206.0335
1216	2024-01-02	3386.3522	5409.4554	1855.9217	9891.2161	20760.8937	206.0731
1217	2024-01-03	3378.2971	5401.395	1834.7319	9779.7057	20673.852	206.0174
1218	2024-01-04	3347.0519	5355.3216	1801.7607	9668.7349	20280.044	206.1761
1219	2024-01-05	3329.1114	5281.8711	1775.5767	9370.9317	20114.1378	206.3176
1220	2024-01-08	3286.0564	5167.6997	1744.4114	9097.5994	19822.1332	206.7248
1221	2024-01-09	3292.4994	5180.653	1750.7751	9037.5943	19809.724	206.8719
1222	2024-01-10	3277.129	5158.0784	1743.1977	8954.7138	20007.0233	206.8881
1223	2024-01-11	3295.6717	5223.8633	1777.2723	9104.2083	20087.0075	206.8853
1224	2024-01-12	3284.1667	5206.178	1761.1599	9076.3884	20017.5272	206.8622
1225	2024-01-15	3280.9195	5193.2956	1745.6087	8871.9173	19908.1794	206.9134
1226	2024-01-16	3300.8762	5190.3975	1752.23	8804.3473	19965.9759	206.8964
1227	2024-01-17	3229.082	5061.5395	1699.6196	8531.4711	19387.1154	206.9445
1228	2024-01-18	3274.7286	5066.9579	1732.3577	8554.6245	19716.2623	206.9063
1229	2024-01-19	3269.7763	5018.4332	1715.4361	8453.5432	19808.3709	207.1349
1230	2024-01-22	3218.9016	4780.9748	1666.8795	8077.9539	19396.0691	207.2916
1231	2024-01-23	3231.9329	4865.743	1687.6136	8182.4502	19331.8669	207.2794
1232	2024-01-24	3277.1089	4933.7009	1696.1879	8306.9018	19398.6817	207.2484
1233	2024-01-25	3342.9189	5073.1779	1720.7833	8682.7435	19755.3346	207.3134
1234	2024-01-26	3333.8213	5027.0932	1682.4777	8591.2167	19743.1104	207.4623
1235	2024-01-29	3303.9604	4927.9137	1623.8123	8432.8116	19808.567	207.5502
1236	2024-01-30	3245.0387	4814.9908	1583.7707	8295.1255	19248.5426	207.8712
1237	2024-01-31	3215.3518	4696.9796	1573.3719	7955.7066	18988.8384	208.0672
1238	2024-02-01	3217.7109	4678.7308	1589.0373	7926.5207	19033.2952	208.1836
1239	2024-02-02	3179.6276	4563.2221	1550.3739	7651.9313	18871.2107	208.155
1240	2024-02-05	3200.4218	4460.2635	1562.6096	7386.5854	19040.1966	208.3335
1241	2024-02-06	3311.6922	4805.9013	1667.4452	7865.5878	19880.6854	208.2635
1242	2024-02-07	3343.6303	5109.5685	1707.0199	8278.0393	20286.1454	208.2769
1243	2024-02-08	3364.9297	5150.2288	1726.8587	8500.6632	20240.4935	208.3293
1244	2024-02-19	3403.8078	5141.6037	1746.4222	8520.5031	20313.7286	208.4822
1245	2024-02-20	3410.8542	5140.9575	1746.1764	8500.9724	20197.7127	208.5202
1246	2024-02-21	3456.8713	5139.0372	1752.4784	8539.4426	20937.551	208.6037
1247	2024-02-22	3486.6747	5176.3431	1757.8694	8637.9146	21035.0155	208.7157
1248	2024-02-23	3489.7416	5197.7115	1758.1927	8723.9404	21083.0035	208.807
1249	2024-02-26	3453.3585	5195.4642	1751.7029	8774.8884	20835.2865	208.9204
1250	2024-02-27	3494.7874	5307.8043	1793.9788	9034.7242	20846.1884	209.126
1251	2024-02-28	3450.2598	5184.0471	1748.9697	8700.6881	20648.7584	209.1245
1252	2024-02-29	3516.0826	5346.7929	1807.0344	9060.5778	21036.1913	209.2983
1253	2024-03-01	3537.8038	5379.0482	1824.0345	9193.3849	21034.668	209.2663
1254	2024-03-04	3540.8686	5388.82	1834.8331	9200.963	20834.0127	209.4337
1255	2024-03-05	3565.5143	5351.8268	1833.6608	9257.1079	21069.5787	209.4724
1256	2024-03-06	3551.0481	5350.1016	1832.5804	9221.5287	20773.2536	209.6039
1257	2024-03-07	3529.7195	5277.2988	1789.9361	9003.7918	20678.3216	209.7709
1258	2024-03-08	3544.9099	5349.595	1807.294	9146.3914	20560.7038	209.7874
1259	2024-03-11	3589.2635	5441.0507	1890.4099	9264.0973	21017.7015	209.7695
1260	2024-03-12	3597.4939	5423.7183	1906.0366	9298.7826	21809.0141	209.531
1261	2024-03-13	3572.361	5415.1126	1895.1475	9318.5468	21655.789	209.4322
1262	2024-03-14	3562.2229	5392.9267	1883.0206	9160.5764	21624.2751	209.4672
1263	2024-03-15	3569.993	5454.1463	1884.0881	9223.913	21796.6656	209.5252
1264	2024-03-18	3603.528	5528.447	1926.3963	9446.8991	21850.0024	209.6768
1265	2024-03-19	3577.6303	5478.2248	1906.9385	9412.5692	22035.5312	209.8515
1266	2024-03-20	3585.3838	5493.414	1909.2454	9441.6	21959.831	209.9232
1267	2024-03-21	3581.0902	5465.8286	1897.0943	9431.6324	21997.4079	209.8572
1268	2024-03-22	3545.0023	5384.5656	1869.1747	9299.6398	21579.4859	210.026
1269	2024-03-25	3525.7634	5294.7463	1833.4412	9091.7146	21372.2486	209.9909
1270	2024-03-26	3543.7467	5284.4188	1841.5352	9047.5931	21665.5224	209.8679
1271	2024-03-27	3502.7866	5156.684	1789.8191	8736.3768	21361.4951	209.888
1272	2024-03-28	3520.9648	5223.806	1806.8968	9067.8027	21352.7874	210.0023
1273	2024-03-29	3537.4843	5286.1612	1818.2032	9236.6587	21381.4561	210.0888
1274	2024-04-01	3595.6466	5401.2249	1872.1179	9329.3267	21881.4507	210.0526
1275	2024-04-02	3580.6759	5381.2291	1860.4936	9196.9093	21732.7366	210.1031
1276	2024-04-03	3567.8031	5374.5954	1840.412	9075.22	21707.8463	210.2401
1277	2024-04-08	3536.4077	5298.5912	1807.0481	8885.8908	21012.4008	210.1789
1278	2024-04-09	3533.4871	5342.8982	1827.5788	8921.576	21014.1013	210.5234
1279	2024-04-10	3504.7086	5275.4727	1789.9413	8770.8791	20739.8837	210.7361
1280	2024-04-11	3504.2447	5301.8094	1782.0853	8722.9001	20708.7432	211.15
1281	2024-04-12	3475.8389	5277.219	1762.8771	8683.1912	20405.9205	211.6239
1282	2024-04-15	3549.0759	5339.7223	1795.5179	8884.6809	20999.096	211.5898
1283	2024-04-16	3511.1146	5191.554	1760.2004	8538.5923	20730.6823	211.583
1284	2024-04-17	3565.403	5339.7467	1797.3113	8842.1331	20826.3428	211.6574
1285	2024-04-18	3569.8018	5349.8361	1787.4886	8868.0075	20916.3809	211.8259
1286	2024-04-19	3541.6619	5314.8667	1756.0006	8986.5466	20685.729	211.9018
1287	2024-04-22	3530.9045	5267.5811	1750.4634	9102.9073	21019.6602	212.0563
1288	2024-04-23	3506.2249	5208.2712	1753.1612	8970.1363	21196.074	212.1231
1289	2024-04-24	3521.6219	5263.0391	1765.4103	9169.2487	21259.4325	212.0452
1290	2024-04-25	3530.2813	5259.3354	1764.7274	9044.6025	21209.7218	212.0404
1291	2024-04-26	3584.2686	5372.1209	1823.7415	9158.579	21540.5275	211.9653
1292	2024-04-29	3623.9124	5478.4908	1887.5712	9254.3033	21723.8822	211.7601
1293	2024-04-30	3604.3943	5441.1411	1858.3934	9119.0548	21732.9192	211.8548
1294	2024-05-06	3657.8767	5528.6036	1895.2075	9214.0264	22326.5069	211.9933
1295	2024-05-07	3659.0076	5527.0847	1892.5393	9455.7682	22377.2179	212.11
1296	2024-05-08	3630.2233	5458.7559	1865.1079	9340.4874	22184.9514	212.1004
1297	2024-05-09	3664.561	5556.7712	1900.0092	9656.2057	22225.9784	212.0397
1298	2024-05-10	3666.2771	5535.3954	1878.1652	9547.8586	22083.5972	211.9616
1299	2024-05-13	3664.6907	5505.2595	1860.3664	9461.662	21743.1657	212.1852
1300	2024-05-14	3657.0454	5500.7379	1855.5976	9400.901	21780.2676	212.3123
1301	2024-05-15	3626.0559	5446.6557	1838.8872	9271.2388	21654.188	212.3643
1302	2024-05-16	3640.3592	5424.6652	1844.2111	9238.061	21768.1757	212.3447
1303	2024-05-17	3677.9696	5491.8944	1864.9391	9402.2406	22057.9838	212.3115
1304	2024-05-20	3690.9623	5523.5013	1875.9276	9506.9771	22186.9594	212.4579
1305	2024-05-21	3676.1611	5478.9131	1861.4815	9374.3935	22183.3811	212.3665
1306	2024-05-22	3684.451	5468.6068	1877.9267	9341.2834	21973.7048	212.5275
1307	2024-05-23	3641.7917	5362.3053	1852.067	9247.2992	21698.8759	212.6068
1308	2024-05-24	3601.4754	5313.4546	1818.5616	9060.1206	21398.3942	212.4549
1309	2024-05-27	3635.7079	5371.3693	1830.9578	9115.4093	21453.8345	212.5027
1310	2024-05-28	3609.1724	5316.1286	1806.2546	9067.1513	21228.8823	212.6615
1311	2024-05-29	3613.5223	5328.3064	1811.0683	9027.7873	21203.7082	212.7518
1312	2024-05-30	3594.3121	5308.66	1813.1545	9180.7935	20918.8748	212.819
1313	2024-05-31	3579.9247	5308.5403	1805.1089	9279.7832	20897.8091	212.6934
1314	2024-06-03	3588.7483	5274.0687	1819.4552	9220.7549	20866.9266	212.6966
1315	2024-06-04	3615.6714	5341.9496	1843.5924	9317.0666	21098.0117	212.7877
1316	2024-06-05	3594.7936	5277.9405	1833.5495	9386.4214	20755.4553	212.8852
1317	2024-06-06	3592.2454	5228.8002	1820.4485	9192.5275	20587.185	212.9265
1318	2024-06-07	3574.1143	5208.9798	1781.07	9225.2602	20336.232	212.9402
1319	2024-06-11	3542.8771	5217.4702	1787.3016	9326.5666	19942.9301	213.1258
1320	2024-06-12	3544.1225	5232.9534	1779.4182	9329.3782	19951.07	213.1332
1321	2024-06-13	3526.1306	5194.59	1777.7911	9366.0492	19699.3653	213.1643
1322	2024-06-14	3541.5331	5213.0927	1791.362	9242.5537	19811.0891	213.2598
1323	2024-06-17	3536.1986	5207.128	1806.193	9270.4287	19733.2147	213.3019
1324	2024-06-18	3545.5902	5230.8913	1811.3649	9328.9926	19473.1732	213.4617
1325	2024-06-19	3528.749	5168.8204	1788.4956	9184.3416	19321.5713	213.5178
1326	2024-06-20	3503.2817	5094.5653	1762.7008	9015.4587	19043.304	213.6274
1327	2024-06-21	3495.6198	5102.3292	1755.8765	9027.2471	18817.6013	213.6328
1328	2024-06-24	3476.8102	4992.9097	1731.5147	8805.9782	18844.3487	213.7238
1329	2024-06-25	3457.9023	4948.6343	1700.0249	8674.8483	18829.0245	213.8512
1330	2024-06-26	3480.2648	5020.4318	1730.6417	8853.8904	18851.0614	213.891
1331	2024-06-27	3454.1175	4928.0514	1703.2009	8715.1968	18645.3217	213.9472
1332	2024-06-28	3461.657	4942.7817	1683.43	8992.586	18386.6557	214.1393
1333	2024-07-01	3478.1827	5003.1608	1682.6918	8986.0446	18342.6309	214.0583
1334	2024-07-02	3471.7857	4949.4771	1665.0352	8904.3838	18509.8073	214.0807
1335	2024-07-03	3463.4141	4910.9245	1660.1242	8759.3234	18403.3419	214.1274
1336	2024-07-04	3445.8128	4834.4982	1647.2199	8653.1972	18178.7373	214.1173
1337	2024-07-05	3431.0605	4866.2647	1655.594	8689.5747	17993.7222	214.0759
1338	2024-07-08	3401.7604	4783.6165	1628.7584	8526.1321	17615.4724	214.0289
1339	2024-07-09	3439.8111	4876.899	1652.1171	8649.4354	17755.5631	214.0715
1340	2024-07-10	3428.9657	4844.1624	1651.1097	8646.6266	17737.7254	214.1253
1341	2024-07-11	3468.169	4939.7318	1685.1176	8863.0738	18185.8123	214.0929
1342	2024-07-12	3472.4014	4919.3639	1683.6285	8817.6948	18170.8485	214.2542
1343	2024-07-15	3476.2467	4883.8971	1673.0072	8772.8732	18151.8757	214.3439
1344	2024-07-16	3498.2827	4898.3626	1696.3359	8837.0137	18108.6094	214.3222
1345	2024-07-17	3501.5836	4856.5794	1696.4508	8772.2352	18507.8668	214.3797
1346	2024-07-18	3520.931	4877.6916	1717.7091	8959.4126	18578.7992	214.3216
1347	2024-07-19	3539.0156	4872.0532	1725.4874	9095.4618	18844.3783	214.4176
1348	2024-07-22	3514.9249	4865.9778	1723.9141	9155.0002	18502.6191	214.6507
1349	2024-07-23	3439.8779	4722.7994	1671.4432	8874.9505	17830.4323	214.7354
1350	2024-07-24	3418.1663	4668.0621	1650.9078	8939.7185	17620.956	214.7936
1351	2024-07-25	3399.2716	4665.4488	1644.4537	8850.0363	17611.8659	214.8704
1352	2024-07-26	3409.2931	4736.3771	1659.5336	9155.5831	17630.8126	215.0174
1353	2024-07-29	3390.742	4708.8443	1635.6748	9229.2331	17325.7536	215.1803
1354	2024-07-30	3369.3821	4699.282	1630.951	9259.984	17229.708	215.407
1355	2024-07-31	3442.0844	4886.4136	1688.1419	9393.3484	17826.9263	215.4591
1356	2024-08-01	3419.2666	4852.9725	1665.9729	9416.2886	17403.7896	215.5754
1357	2024-08-02	3384.3919	4788.6159	1638.3043	9325.8459	17353.2502	215.6812
1358	2024-08-05	3343.3205	4693.8478	1607.2884	9034.4271	17522.7258	215.9677
1359	2024-08-06	3342.9789	4750.776	1627.3554	9257.1817	17618.918	215.8229
1360	2024-08-07	3341.489	4751.9408	1620.3315	9315.0571	17687.881	216.03
1361	2024-08-08	3342.9369	4755.8149	1611.5085	9023.576	17965.0322	215.932
1362	2024-08-09	3331.6274	4720.3104	1595.6419	8913.9468	17856.0565	215.8672
1363	2024-08-12	3325.8645	4714.1586	1592.3944	8818.4888	17823.3288	215.5455
1364	2024-08-13	3334.3903	4731.8353	1607.1855	8931.1145	17627.7184	215.6587
1365	2024-08-14	3309.2389	4667.0731	1584.328	8822.4209	17394.0635	215.8609
1366	2024-08-15	3341.953	4698.375	1592.7101	8861.5343	17496.0797	215.7416
1367	2024-08-16	3345.634	4670.3789	1591.461	8735.3709	17404.0954	215.8638
1368	2024-08-19	3356.9677	4682.9628	1589.2872	8701.4278	17322.4949	215.9825
1369	2024-08-20	3332.7034	4602.0095	1567.9688	8558.4346	17145.6674	216.0995
1370	2024-08-21	3321.635	4587.1218	1558.5116	8510.4588	17057.1613	216.0587
1371	2024-08-22	3313.1357	4533.3695	1546.6314	8474.1663	16826.1934	216.1884
1372	2024-08-23	3327.1905	4537.0872	1546.903	8479.4648	16834.8127	216.2344
1373	2024-08-26	3324.2231	4544.3594	1545.3094	8419.5658	16673.4745	216.3047
1374	2024-08-27	3305.3338	4495.2856	1530.7442	8283.6207	16607.5009	216.2172
1375	2024-08-28	3286.4956	4500.0088	1531.4502	8369.0754	16281.1463	216.2941
1376	2024-08-29	3277.6812	4557.9006	1541.3995	8491.3532	16625.2234	216.2835
1377	2024-08-30	3321.4323	4639.1144	1580.4595	8592.7679	17054.9921	216.2845
1378	2024-09-02	3265.011	4546.8832	1536.9499	8290.5085	16468.4976	216.4743
1379	2024-09-03	3273.4282	4596.4819	1556.3207	8398.0575	16680.1689	216.4599
1380	2024-09-04	3252.1649	4582.084	1554.6395	8381.8257	16531.0297	216.5419
1381	2024-09-05	3257.7578	4601.0911	1564.723	8422.8179	16645.7846	216.671
1382	2024-09-06	3231.3457	4537.4544	1538.072	8305.7754	16408.1073	216.6991
1383	2024-09-09	3192.9516	4507.1866	1539.0381	8284.3984	16193.9733	216.8187
1384	2024-09-10	3195.7552	4507.7074	1539.9802	8330.8389	16223.3252	217.0365
1385	2024-09-11	3186.1299	4514.9158	1558.3275	8317.9835	16241.7712	217.2382
1386	2024-09-12	3172.4747	4496.5919	1551.8137	8282.3422	15899.5316	217.3021
1387	2024-09-13	3159.247	4450.9587	1535.1684	8209.3488	15586.1792	217.44
1388	2024-09-18	3171.0102	4462.8701	1533.4726	8211.9605	15455.8628	217.8315
1389	2024-09-19	3196.0357	4520.3939	1546.4738	8230.9873	15830.7726	218.0475
1390	2024-09-20	3201.0497	4498.3901	1536.5991	8096.7382	15816.4511	218.1896
1391	2024-09-23	3212.7639	4494.6878	1530.5062	8117.6447	15853.9609	218.2808
1392	2024-09-24	3351.909	4689.5964	1615.3215	8374.7201	16802.628	218.1256
1393	2024-09-25	3401.533	4731.4755	1641.5416	8522.1869	16911.627	218.1358
1394	2024-09-26	3545.3204	4938.1839	1714.1435	8798.691	18387.9011	218.1371
1395	2024-09-27	3703.6849	5201.6656	1885.4888	9227.7042	19819.0757	217.583
1396	2024-09-30	4017.8545	5743.217	2175.0865	10176.3761	21563.7654	216.9456
1397	2024-10-08	4256.0962	6155.5817	2550.2764	11119.5383	22053.9016	216.9542
1398	2024-10-09	3955.9839	5735.641	2280.0963	10330.8151	20169.9183	216.9988
1399	2024-10-10	3997.7879	5690.8822	2212.9087	10408.1314	20574.3285	217.373
1400	2024-10-11	3887.167	5470.8133	2100.8707	9872.9344	20044.2631	217.5928
1401	2024-10-14	3961.3424	5608.153	2155.403	10268.6407	20187.4938	217.5675
1402	2024-10-15	3855.9949	5472.56	2085.9863	10215.0578	19508.8004	217.6173
1403	2024-10-16	3831.589	5461.0877	2039.9498	10083.1913	19246.9689	217.6013
1404	2024-10-17	3788.2217	5418.9883	2033.4845	10157.8683	18846.2979	217.6395
1405	2024-10-18	3925.234	5640.0198	2195.1007	10530.4627	19426.5308	217.6922
1406	2024-10-21	3935.1974	5704.225	2210.3354	10979.4415	19413.9432	217.6805
1407	2024-10-22	3957.7755	5753.8497	2216.9898	10825.7728	19704.3963	217.683
1408	2024-10-23	3973.2089	5776.383	2205.3024	11096.2452	19963.6807	217.4677
1409	2024-10-24	3928.8334	5726.7041	2175.0952	10827.8381	19641.3504	217.484
1410	2024-10-25	3956.421	5809.6879	2238.897	10941.9221	19819.6987	217.3937
1411	2024-10-28	3964.1569	5883.7203	2229.118	11117.8431	20234.5458	217.3793
1412	2024-10-29	3924.649	5812.5286	2177.3058	11007.6313	19784.9801	217.4342
1413	2024-10-30	3889.4487	5837.9338	2151.5146	11043.3591	19537.7972	217.4822
1414	2024-10-31	3891.0396	5901.2904	2164.4619	11090.3232	19548.847	217.4717
1415	2024-11-01	3890.0203	5831.8217	2123.7383	10767.6837	19735.9664	217.6396
1416	2024-11-04	3944.7619	5928.9085	2185.9842	11022.4728	20034.1893	217.7043
1417	2024-11-05	4044.5725	6111.9707	2289.8405	11702.1759	20437.5592	217.8725
1418	2024-11-06	4024.2831	6125.7868	2265.8324	11857.2411	20351.1307	218.08
1419	2024-11-07	4145.6952	6239.5598	2350.7599	11756.296	21717.3551	218.1514
1420	2024-11-08	4104.047	6222.445	2321.5867	12119.548	21293.5943	218.2849
1421	2024-11-11	4131.1312	6330.6152	2392.4433	12403.0626	21140.5342	218.2905
1422	2024-11-12	4085.743	6263.883	2390.8035	11949.1087	20996.5007	218.4444
1423	2024-11-13	4110.8901	6259.8412	2417.2522	11952.894	21008.079	218.4696
1424	2024-11-14	4039.6191	6078.3051	2334.9643	11474.8059	20745.9901	218.3787
1425	2024-11-15	3968.8308	5924.4834	2243.62	11077.0543	20538.8579	218.4695
1426	2024-11-18	3950.3806	5833.0358	2190.9503	10853.4579	20248.7552	218.4334
1427	2024-11-19	3976.8912	5936.6015	2256.6075	11034.0403	20216.6702	218.5132
1428	2024-11-20	3985.7727	5992.3904	2267.8548	11182.2056	20313.3806	218.7131
1429	2024-11-21	3989.2979	5985.3128	2265.8658	11168.6688	20298.3139	218.847
1430	2024-11-22	3865.6989	5750.2457	2175.5713	10760.5942	19618.5966	218.8916
1431	2024-11-25	3848.0909	5735.6493	2175.1837	10620.157	19580.3736	219.0016
1432	2024-11-26	3840.1847	5690.4792	2150.0968	10508.3226	19719.4681	219.0868
1433	2024-11-27	3907.0447	5804.9368	2208.7805	10841.8191	20000.1546	219.1523
1434	2024-11-28	3872.5505	5757.5965	2169.8027	10775.6156	19782.4748	219.207
1435	2024-11-29	3916.5832	5851.9385	2224.0026	10898.4833	20072.7708	219.3513
1436	2024-12-02	3947.632	5943.6245	2255.4979	11022.2373	20250.0984	219.6776
1437	2024-12-03	3951.8912	5932.1207	2245.4986	10918.5039	20246.1398	219.731
1438	2024-12-04	3930.5568	5879.2695	2213.4056	10797.5626	20083.013	219.9389
1439	2024-12-05	3921.5881	5901.9859	2221.4566	10916.2649	19973.6233	220.0445
1440	2024-12-06	3973.1405	5979.197	2267.0641	11010.3585	20143.1672	220.0223
1441	2024-12-09	3966.5708	5947.1089	2248.6273	10866.4567	20066.0026	220.1016
1442	2024-12-10	3995.6369	5992.0937	2264.051	11011.5525	20476.1678	220.6877
1443	2024-12-11	3988.8308	6047.105	2261.5823	11061.9263	20690.3141	220.8943
1444	2024-12-12	4028.5048	6100.3945	2292.1451	11236.0619	21142.1147	221.0725
1445	2024-12-13	3933.1808	5988.292	2235.2586	10925.5794	20518.927	221.4729
1446	2024-12-16	3911.8416	5912.6014	2201.5324	10777.209	20236.4796	221.8988
1447	2024-12-17	3922.0334	5848.1628	2201.181	10628.7779	20289.2129	221.8941
1448	2024-12-18	3941.89	5888.6162	2202.1373	10712.7811	20279.6693	221.7978
1449	2024-12-19	3945.4635	5901.9155	2213.5429	10728.8402	20032.2518	221.7441
1450	2024-12-20	3927.7441	5917.1751	2209.6616	10839.3737	20004.2041	222.0878
1451	2024-12-23	3933.5718	5818.551	2187.9448	10644.32	19884.5692	222.2531
1452	2024-12-24	3983.6882	5895.2595	2213.548	10685.6043	20102.9852	222.2592
1453	2024-12-25	3985.6291	5840.2889	2201.296	10616.9828	20010.5733	222.2013
1454	2024-12-26	3987.4801	5887.0605	2209.8464	10759.4596	19964.0903	222.1561
1455	2024-12-27	3981.0307	5899.1665	2204.8965	10921.481	20000.1182	222.4687
1456	2024-12-30	3999.0549	5898.884	2206.2852	10874.9635	19866.103	222.4272
1457	2024-12-31	3934.9109	5725.7324	2141.5958	10650.7878	19784.008	222.6046
1458	2025-01-02	3820.3952	5545.8174	2060.4422	10176.9304	19368.6745	223.1261
1459	2025-01-03	3775.1648	5427.8041	2015.9671	9876.598	19123.018	223.3896
1460	2025-01-06	3768.9697	5427.1007	2014.1899	9763.68	18724.6674	223.5621
1461	2025-01-07	3796.1055	5484.6847	2028.3582	9936.751	18745.206	223.4992
1462	2025-01-08	3789.2153	5461.5861	2008.4441	9867.073	18738.2077	223.516
1463	2025-01-09	3779.8773	5456.5863	2010.6601	10006.7379	18721.9913	223.3782
1464	2025-01-10	3732.4806	5369.2811	1975.3048	9868.9325	18463.9529	223.2429
1465	2025-01-13	3722.513	5381.6974	1982.4595	9872.6256	18540.0309	223.2748
1466	2025-01-14	3820.5395	5572.2722	2075.7558	10225.4849	18899.7666	223.2105
1467	2025-01-15	3796.026	5522.459	2037.9335	10054.9024	18773.4875	223.4287
1468	2025-01-16	3800.3836	5545.6336	2051.3507	10047.8096	18646.6836	223.3991
1469	2025-01-17	3812.3429	5587.2939	2067.2747	10151.4121	18826.5486	223.3839
1470	2025-01-20	3829.6764	5614.3311	2104.7277	10245.7782	18901.043	223.3621
1471	2025-01-21	3832.6145	5633.9249	2112.3901	10182.9818	18788.2472	223.3857
1472	2025-01-22	3797.0166	5607.0594	2101.0346	10109.1012	18469.8996	223.5271
1473	2025-01-23	3803.7439	5584.2548	2093.3129	10024.704	18453.5109	223.4748
1474	2025-01-24	3832.8637	5649.9504	2121.8391	10128.8707	18390.7957	223.422
1475	2025-01-27	3817.0802	5589.3432	2063.8199	10012.8909	18371.7773	223.7181
1476	2025-02-05	3795.0848	5614.3872	2062.9231	10107.3601	17976.8866	223.9992
1477	2025-02-06	3842.8314	5747.9012	2120.7451	10428.5291	18081.5443	224.2221
1478	2025-02-07	3892.7028	5833.9883	2174.3509	10512.6679	18297.5271	224.2426
1479	2025-02-10	3901.0618	5888.5509	2183.8767	10617.613	18289.124	224.2143
1480	2025-02-11	3883.1352	5858.2805	2152.7324	10508.8583	18122.4047	224.237
1481	2025-02-12	3919.8617	5940.5299	2191.7594	10592.982	18321.206	224.3107
1482	2025-02-13	3905.1398	5898.2611	2176.1559	10499.8115	18708.8941	224.2962
1483	2025-02-14	3939.0085	5947.796	2215.2984	10494.2069	18694.2674	224.1893
1484	2025-02-17	3947.3983	5948.7197	2226.6152	10474.165	18678.5452	224.0949
1485	2025-02-18	3912.7829	5840.7112	2182.574	10199.2658	18507.9424	223.8745
1486	2025-02-19	3940.1602	5943.8823	2226.9821	10397.164	18664.6216	223.8642
1487	2025-02-20	3928.8959	5957.5465	2225.5838	10560.6724	18625.5838	223.7333
1488	2025-02-21	3978.444	6057.0648	2281.5118	10668.821	18673.1264	223.5558
1489	2025-02-24	3969.7169	6044.973	2266.2441	10703.2873	18781.168	223.1813
1490	2025-02-25	3925.6505	5979.9653	2240.5887	10637.36	18478.3521	223.3047
1491	2025-02-26	3959.9413	6051.7401	2268.2154	10713.9702	18648.7925	223.3291
1492	2025-02-27	3968.1159	6028.9856	2256.5084	10594.8174	19084.7099	223.1947
1493	2025-02-28	3890.0487	5859.8708	2170.3919	10288.3326	19066.8948	223.2215
1494	2025-03-03	3888.4738	5885.7696	2196.5248	10332.5543	18911.6419	223.4098
1495	2025-03-04	3885.2208	5937.6302	2190.0783	10635.7205	18761.4915	223.3993
1496	2025-03-05	3902.5706	5950.7034	2190.3624	10668.8384	18723.76	223.497
1497	2025-03-06	3956.2369	6047.7734	2234.689	10831.1446	19019.6756	223.3845
1498	2025-03-07	3944.0143	6013.7747	2205.3067	10974.3629	19227.8423	223.066
1499	2025-03-10	3928.8018	6013.6191	2199.8771	11031.8679	19173.26	222.9594
1500	2025-03-11	3941.4157	6044.9742	2204.0302	11259.4664	19579.0585	222.5536
1501	2025-03-12	3927.2315	6040.4965	2191.2678	11214.9776	19375.2607	222.5224
1502	2025-03-13	3911.5793	5993.967	2166.0037	11190.1115	19362.86	222.6041
1503	2025-03-14	4006.5567	6099.9809	2226.7163	11204.5452	20354.2511	222.5263
1504	2025-03-17	3996.7876	6108.0176	2215.1266	11173.0174	20294.6271	222.2442
1505	2025-03-18	4007.7229	6133.3018	2228.6442	11125.5116	20144.7421	222.1798
1506	2025-03-19	4010.168	6101.4369	2222.3467	11020.0697	20031.3662	222.0202
1507	2025-03-20	3974.9918	6059.4859	2200.0321	11080.9655	19725.7541	222.3444
1508	2025-03-21	3914.6956	5971.9302	2152.2792	11011.6319	19461.6898	222.4528
1509	2025-03-24	3934.8486	5969.0789	2152.5548	10836.2843	19531.5129	222.4009
1510	2025-03-25	3932.2951	5946.951	2145.4786	10796.3697	19520.643	222.5854
1511	2025-03-26	3919.3566	5948.4986	2139.9016	10785.4274	19501.0134	222.7643
1512	2025-03-27	3932.4117	5957.6017	2145.0951	10728.1797	19694.0933	222.8873
1513	2025-03-28	3915.1662	5916.0314	2128.2092	10635.5594	19548.5165	222.8976
1514	2025-03-31	3887.3056	5857.7721	2103.6987	10465.2514	19363.8011	222.8936
1515	2025-04-01	3887.6841	5892.8502	2101.8778	10588.2659	19465.4068	222.8563
1516	2025-04-02	3884.3858	5899.0865	2104.625	10469.7368	19397.4625	223.078
1517	2025-04-03	3861.5034	5845.5045	2065.4026	10421.0536	19627.3849	223.6531
1518	2025-04-07	3589.4406	5287.0333	1807.2061	9504.1729	18775.7843	224.2484
1519	2025-04-08	3650.759	5326.914	1840.3123	9695.7056	19408.9076	224.1952
1520	2025-04-09	3686.7943	5439.7716	1858.3561	10217.8955	19752.9012	224.2267
1521	2025-04-10	3735.1151	5544.0646	1900.5276	10342.1661	19828.1234	224.3326
1522	2025-04-11	3750.5167	5581.3184	1926.3702	10462.7439	19640.0474	224.422
1523	2025-04-14	3759.1422	5627.1375	1932.9127	10479.2373	19578.7933	224.4266
1524	2025-04-15	3761.2348	5602.534	1930.3994	10291.5164	19672.6993	224.4931
1525	2025-04-16	3772.8204	5556.8642	1907.1095	10249.0063	19781.6848	224.5435
1526	2025-04-17	3772.2221	5557.0105	1908.7764	10237.5836	19907.2754	224.4954
1527	2025-04-18	3772.523	5560.7207	1913.9698	10171.2849	19697.1001	224.4683
1528	2025-04-21	3784.8806	5642.3805	1944.3179	10356.8278	19549.8217	224.477
1529	2025-04-22	3783.9522	5624.209	1928.4315	10298.3549	19543.9657	224.4872
1530	2025-04-23	3786.8824	5634.9487	1949.1625	10286.1897	19466.4483	224.4776
1531	2025-04-24	3784.3574	5605.8796	1935.8577	10193.068	19452.0013	224.4779
1532	2025-04-25	3786.9937	5627.1804	1947.1863	10219.0059	19371.6539	224.4799
1533	2025-04-28	3781.6188	5598.2951	1934.4567	10138.84	19313.1371	224.5358
1534	2025-04-29	3775.0767	5604.9057	1931.9416	10155.366	19219.3886	224.614
1535	2025-04-30	3770.5705	5631.8249	1948.0295	10201.9431	19240.423	224.7313
1536	2025-05-06	3808.5424	5740.3338	1986.4092	10392.6251	19285.1219	224.7897
1537	2025-05-07	3831.627	5750.2911	1996.51	10735.5485	19338.989	224.6549
1538	2025-05-08	3852.8963	5773.8056	2029.4518	10961.0282	19425.5588	224.7735
1539	2025-05-09	3846.1566	5721.7225	2011.7671	10729.2068	19450.958	224.7615
1540	2025-05-12	3890.6096	5793.6743	2064.7137	11234.5479	19520.2181	224.6734
1541	2025-05-13	3896.2583	5781.6683	2062.2609	10899.6743	19483.1707	224.6515
1542	2025-05-14	3943.2108	5799.1191	2083.1421	10828.1378	19745.907	224.5763
1543	2025-05-15	3907.1992	5715.2966	2043.2467	10635.1563	19655.858	224.5933
1544	2025-05-16	3889.0854	5715.8491	2039.4452	10622.1862	19452.5227	224.4442
1545	2025-05-19	3877.1453	5720.7949	2032.7561	10726.8465	19319.7827	224.5883
1546	2025-05-20	3898.1705	5747.367	2048.4587	10696.6842	19454.7611	224.5753
1547	2025-05-21	3916.3807	5757.9225	2065.39	10706.4211	19453.1143	224.6179
1548	2025-05-22	3913.8651	5703.2797	2045.5655	10641.8232	19412.0929	224.5754
1549	2025-05-23	3882.2741	5653.0436	2021.4991	10526.588	19307.2256	224.5749
1550	2025-05-26	3860.1067	5669.4609	2005.2587	10634.0815	19217.769	224.6154
1551	2025-05-27	3839.3969	5652.1454	1991.6431	10601.9952	19238.57	224.5225
1552	2025-05-28	3836.2366	5637.2378	1985.383	10524.1282	19361.8613	224.5208
1553	2025-05-29	3858.6998	5719.9101	2012.5482	10711.5082	19320.3898	224.3838
1554	2025-05-30	3840.2323	5671.0723	1993.1877	10719.5246	19179.108	224.4809