trading/data/index_prices.csv

1		sh000300	sh000905	sz399006	sh000016
2	2002-01-04	1316.455
3	2002-01-07	1302.084
4	2002-01-08	1292.714
5	2002-01-09	1272.645
6	2002-01-10	1281.261
7	2002-01-11	1249.814
8	2002-01-14	1205.146
9	2002-01-15	1186.433
10	2002-01-16	1201.877
11	2002-01-17	1152.148
12	2002-01-18	1149.483
13	2002-01-21	1108.61
14	2002-01-22	1109.994
15	2002-01-23	1183.154
16	2002-01-24	1189.583
17	2002-01-25	1189.428
18	2002-01-28	1112.835
19	2002-01-29	1140.377
20	2002-01-30	1145.855
21	2002-01-31	1221.76
22	2002-02-01	1215.743
23	2002-02-04	1236.969
24	2002-02-05	1246.842
25	2002-02-06	1216.788
26	2002-02-07	1241.023
27	2002-02-08	1235.092
28	2002-02-25	1254.611
29	2002-02-26	1253.121
30	2002-02-27	1255.997
31	2002-02-28	1244.603
32	2002-03-01	1227.229
33	2002-03-04	1245.867
34	2002-03-05	1275.614
35	2002-03-06	1288.444
36	2002-03-07	1328.388
37	2002-03-08	1351.854
38	2002-03-11	1377.037
39	2002-03-12	1362.404
40	2002-03-13	1343.138
41	2002-03-14	1376.329
42	2002-03-15	1338.702
43	2002-03-18	1341.907
44	2002-03-19	1368.378
45	2002-03-20	1382.417
46	2002-03-21	1385.79
47	2002-03-22	1369.901
48	2002-03-25	1373.012
49	2002-03-26	1350.009
50	2002-03-27	1354.098
51	2002-03-28	1352.533
52	2002-03-29	1313.466
53	2002-04-01	1317.579
54	2002-04-02	1296.574
55	2002-04-03	1302.248
56	2002-04-04	1337.728
57	2002-04-05	1332.201
58	2002-04-08	1333.705
59	2002-04-09	1357.742
60	2002-04-10	1366.716
61	2002-04-11	1344.734
62	2002-04-12	1350.689
63	2002-04-15	1344.581
64	2002-04-16	1341.502
65	2002-04-17	1341.766
66	2002-04-18	1326.546
67	2002-04-19	1330.642
68	2002-04-22	1324.867
69	2002-04-23	1318.661
70	2002-04-24	1309.727
71	2002-04-25	1312.483
72	2002-04-26	1331.714
73	2002-04-29	1349.785
74	2002-04-30	1353.607
75	2002-05-08	1342.292
76	2002-05-09	1344.783
77	2002-05-10	1335.451
78	2002-05-13	1319.814
79	2002-05-14	1311.68
80	2002-05-15	1300.119
81	2002-05-16	1261.522
82	2002-05-17	1277.235
83	2002-05-20	1258.829
84	2002-05-21	1298.878
85	2002-05-22	1280.16
86	2002-05-23	1284.836
87	2002-05-24	1265.966
88	2002-05-27	1270.336
89	2002-05-28	1270.382
90	2002-05-29	1246.019
91	2002-05-30	1245.886
92	2002-05-31	1238.577
93	2002-06-03	1213.388
94	2002-06-04	1219.523
95	2002-06-05	1196.623
96	2002-06-06	1245.613
97	2002-06-07	1252.514
98	2002-06-10	1243.743
99	2002-06-11	1252.851
100	2002-06-12	1246.843
101	2002-06-13	1235.572
102	2002-06-14	1222.119
103	2002-06-17	1224.654
104	2002-06-18	1248.837
105	2002-06-19	1236.049
106	2002-06-20	1245.081
107	2002-06-21	1288.522
108	2002-06-24	1409.505
109	2002-06-25	1409.226
110	2002-06-26	1417.307
111	2002-06-27	1422.512
112	2002-06-28	1431.175
113	2002-07-01	1415.33
114	2002-07-02	1425.814
115	2002-07-03	1427.39
116	2002-07-04	1412.617
117	2002-07-05	1415.403
118	2002-07-08	1423.696
119	2002-07-09	1419.471
120	2002-07-10	1392.901
121	2002-07-11	1390.929
122	2002-07-12	1389.45
123	2002-07-15	1379.38
124	2002-07-16	1382.412
125	2002-07-17	1393.022
126	2002-07-18	1397.411
127	2002-07-19	1403.253
128	2002-07-22	1380.282
129	2002-07-23	1375.613
130	2002-07-24	1372.892
131	2002-07-25	1364.996
132	2002-07-26	1361.409
133	2002-07-29	1368.797
134	2002-07-30	1371.909
135	2002-07-31	1358.16
136	2002-08-01	1355.303
137	2002-08-02	1359.993
138	2002-08-05	1353.479
139	2002-08-06	1368.994
140	2002-08-07	1366.795
141	2002-08-08	1359.677
142	2002-08-09	1350.311
143	2002-08-12	1340.216
144	2002-08-13	1342.357
145	2002-08-14	1351.507
146	2002-08-15	1340.968
147	2002-08-16	1349.622
148	2002-08-19	1347.16
149	2002-08-20	1370.046
150	2002-08-21	1370.957
151	2002-08-22	1381.549
152	2002-08-23	1379.419
153	2002-08-26	1366.181
154	2002-08-27	1369.76
155	2002-08-28	1368.397
156	2002-08-29	1362.67
157	2002-08-30	1361.298
158	2002-09-02	1362.152
159	2002-09-03	1366.71
160	2002-09-04	1358.78
161	2002-09-05	1341.468
162	2002-09-06	1334.343
163	2002-09-09	1323.132
164	2002-09-10	1324.21
165	2002-09-11	1319.034
166	2002-09-12	1322.232
167	2002-09-13	1321.809
168	2002-09-16	1302.617
169	2002-09-17	1304.376
170	2002-09-18	1295.561
171	2002-09-19	1319.817
172	2002-09-20	1305.747
173	2002-09-23	1304.924
174	2002-09-24	1299.185
175	2002-09-25	1299.523
176	2002-09-26	1291.378
177	2002-09-27	1285.652
178	2002-10-08	1272.939
179	2002-10-09	1247.533
180	2002-10-10	1241.552
181	2002-10-11	1237.14
182	2002-10-14	1243.744
183	2002-10-15	1238.967
184	2002-10-16	1247.72
185	2002-10-17	1228.263
186	2002-10-18	1233.668
187	2002-10-21	1237.362
188	2002-10-22	1254.739
189	2002-10-23	1255.635
190	2002-10-24	1244.559
191	2002-10-25	1233.578
192	2002-10-28	1219.425
193	2002-10-29	1226.775
194	2002-10-30	1225.94
195	2002-10-31	1225.338
196	2002-11-01	1227.849
197	2002-11-04	1246.804
198	2002-11-05	1265.73
199	2002-11-06	1260.054
200	2002-11-07	1259.87
201	2002-11-08	1232.945
202	2002-11-11	1218.356
203	2002-11-12	1200.92
204	2002-11-13	1206.419
205	2002-11-14	1183.635
206	2002-11-15	1186.923
207	2002-11-18	1174.825
208	2002-11-19	1182.636
209	2002-11-20	1154.898
210	2002-11-21	1125.38
211	2002-11-22	1128.072
212	2002-11-25	1133.17
213	2002-11-26	1111.053
214	2002-11-27	1118.964
215	2002-11-28	1150.585
216	2002-11-29	1164.618
217	2002-12-02	1132.929
218	2002-12-03	1144.629
219	2002-12-04	1147.535
220	2002-12-05	1139.751
221	2002-12-06	1139.803
222	2002-12-09	1136.246
223	2002-12-10	1122.907
224	2002-12-11	1117.437
225	2002-12-12	1122.229
226	2002-12-13	1132.079
227	2002-12-16	1141.523
228	2002-12-17	1148.599
229	2002-12-18	1143.941
230	2002-12-19	1145.069
231	2002-12-20	1157.337
232	2002-12-23	1159.43
233	2002-12-24	1159.06
234	2002-12-25	1151.16
235	2002-12-26	1119.359
236	2002-12-27	1120.276
237	2002-12-30	1108.94
238	2002-12-31	1103.641
239	2003-01-02	1074.984
240	2003-01-03	1073.524
241	2003-01-06	1084.884
242	2003-01-07	1081.622
243	2003-01-08	1111.832
244	2003-01-09	1132.17
245	2003-01-10	1121.576
246	2003-01-13	1124.33
247	2003-01-14	1185.865
248	2003-01-15	1177.971
249	2003-01-16	1196.386
250	2003-01-17	1190.895
251	2003-01-20	1194.722
252	2003-01-21	1172.131
253	2003-01-22	1174.567
254	2003-01-23	1167.635
255	2003-01-24	1187.694
256	2003-01-27	1203.319
257	2003-01-28	1206.859
258	2003-01-29	1207.597
259	2003-02-10	1190.459
260	2003-02-11	1201.294
261	2003-02-12	1214.804
262	2003-02-13	1208.841
263	2003-02-14	1213.699
264	2003-02-17	1204.697
265	2003-02-18	1204.936
266	2003-02-19	1216.578
267	2003-02-20	1215.151
268	2003-02-21	1191.628
269	2003-02-24	1192.994
270	2003-02-25	1214.853
271	2003-02-26	1214.396
272	2003-02-27	1215.457
273	2003-02-28	1213.862
274	2003-03-03	1223.408
275	2003-03-04	1222.38
276	2003-03-05	1217.888
277	2003-03-06	1202.44
278	2003-03-07	1198.744
279	2003-03-10	1178.153
280	2003-03-11	1177.802
281	2003-03-12	1182.417
282	2003-03-13	1175.157
283	2003-03-14	1177.61
284	2003-03-17	1179.234
285	2003-03-18	1173.789
286	2003-03-19	1180.228
287	2003-03-20	1175.861
288	2003-03-21	1185.422
289	2003-03-24	1187.641
290	2003-03-25	1176.095
291	2003-03-26	1171.199
292	2003-03-27	1201.371
293	2003-03-28	1199.264
294	2003-03-31	1215.168
295	2003-04-01	1223.559
296	2003-04-02	1222.971
297	2003-04-03	1215.34
298	2003-04-04	1223.558
299	2003-04-07	1217.924
300	2003-04-08	1221.567
301	2003-04-09	1243.057
302	2003-04-10	1255.237
303	2003-04-11	1274.998
304	2003-04-14	1306.513
305	2003-04-15	1317.288
306	2003-04-16	1304.1
307	2003-04-17	1307.715
308	2003-04-18	1300.411
309	2003-04-21	1274.61
310	2003-04-22	1274.685
311	2003-04-23	1254.131
312	2003-04-24	1218.685
313	2003-04-25	1205.381
314	2003-04-28	1250.681
315	2003-04-29	1231.565
316	2003-04-30	1239.952
317	2003-05-12	1251.309
318	2003-05-13	1216.426
319	2003-05-14	1243.103
320	2003-05-15	1273.37
321	2003-05-16	1274.258
322	2003-05-19	1275.861
323	2003-05-20	1261.327
324	2003-05-21	1259.015
325	2003-05-22	1270.432
326	2003-05-23	1283.668
327	2003-05-26	1292.69
328	2003-05-27	1293.681
329	2003-05-28	1277.692
330	2003-05-29	1294.772
331	2003-05-30	1300.865
332	2003-06-02	1300.486
333	2003-06-03	1285.652
334	2003-06-04	1296.444
335	2003-06-05	1279.539
336	2003-06-06	1262.064
337	2003-06-09	1249.165
338	2003-06-10	1255.928
339	2003-06-11	1278.265
340	2003-06-12	1273.513
341	2003-06-13	1277.323
342	2003-06-16	1273.558
343	2003-06-17	1268.924
344	2003-06-18	1266.721
345	2003-06-19	1253.681
346	2003-06-20	1244.656
347	2003-06-23	1231.938
348	2003-06-24	1235.123
349	2003-06-25	1226.643
350	2003-06-26	1238.48
351	2003-06-27	1220.736
352	2003-06-30	1214.547
353	2003-07-01	1215.199
354	2003-07-02	1227.952
355	2003-07-03	1231.166
356	2003-07-04	1229.975
357	2003-07-07	1232.076
358	2003-07-08	1239.848
359	2003-07-09	1231.798
360	2003-07-10	1257.815
361	2003-07-11	1255.934
362	2003-07-14	1251.089
363	2003-07-15	1254.364
364	2003-07-16	1259.896
365	2003-07-17	1269.398
366	2003-07-18	1241.574
367	2003-07-21	1232.145
368	2003-07-22	1235.299
369	2003-07-23	1239.445
370	2003-07-24	1231.023
371	2003-07-25	1218.666
372	2003-07-28	1213.148
373	2003-07-29	1219.762
374	2003-07-30	1221.757
375	2003-07-31	1222.737
376	2003-08-01	1226.239
377	2003-08-04	1240.07
378	2003-08-05	1239.046
379	2003-08-06	1232.936
380	2003-08-07	1232.974
381	2003-08-08	1218.112
382	2003-08-11	1222.201
383	2003-08-12	1225.855
384	2003-08-13	1210.561
385	2003-08-14	1203.244
386	2003-08-15	1201.323
387	2003-08-18	1197.986
388	2003-08-19	1201.664
389	2003-08-20	1195.681
390	2003-08-21	1194.629
391	2003-08-22	1191.432
392	2003-08-25	1177.297
393	2003-08-26	1179.329
394	2003-08-27	1178.401
395	2003-08-28	1169.38
396	2003-08-29	1178.574
397	2003-09-01	1199.814
398	2003-09-02	1197.298
399	2003-09-03	1198.441
400	2003-09-04	1196.501
401	2003-09-05	1183.913
402	2003-09-08	1177.829
403	2003-09-09	1172.051
404	2003-09-10	1176.036
405	2003-09-11	1176.927
406	2003-09-12	1164.18
407	2003-09-15	1152.357
408	2003-09-16	1159.716
409	2003-09-17	1147.304
410	2003-09-18	1148.082
411	2003-09-19	1149.287
412	2003-09-22	1141.139
413	2003-09-23	1147.289
414	2003-09-24	1150.492
415	2003-09-25	1136.692
416	2003-09-26	1131.295
417	2003-09-29	1116.547
418	2003-09-30	1127.144
419	2003-10-08	1131.27
420	2003-10-09	1128.767
421	2003-10-10	1155.42
422	2003-10-13	1151.778
423	2003-10-14	1142.3
424	2003-10-15	1139.015
425	2003-10-16	1124.371
426	2003-10-17	1128.099
427	2003-10-20	1120.359
428	2003-10-21	1124.543
429	2003-10-22	1152.83
430	2003-10-23	1143.713
431	2003-10-24	1140.034
432	2003-10-27	1130.456
433	2003-10-28	1130.705
434	2003-10-29	1123.223
435	2003-10-30	1110.799
436	2003-10-31	1111.617
437	2003-11-03	1123.48
438	2003-11-04	1145.168
439	2003-11-05	1138.913
440	2003-11-06	1118.919
441	2003-11-07	1103.777
442	2003-11-10	1108.027
443	2003-11-11	1108.89
444	2003-11-12	1089.306
445	2003-11-13	1091.708
446	2003-11-14	1100.016
447	2003-11-17	1095.945
448	2003-11-18	1080.997
449	2003-11-19	1098.051
450	2003-11-20	1129.132
451	2003-11-21	1115.469
452	2003-11-24	1147.589
453	2003-11-25	1151.543
454	2003-11-26	1155.265
455	2003-11-27	1136.018
456	2003-11-28	1142.975
457	2003-12-01	1168.507
458	2003-12-02	1168.402
459	2003-12-03	1172.469
460	2003-12-04	1178.653
461	2003-12-05	1176.661
462	2003-12-08	1164.427
463	2003-12-09	1169.277
464	2003-12-10	1184.676
465	2003-12-11	1184.634
466	2003-12-12	1183.107
467	2003-12-15	1184.674
468	2003-12-16	1178.35
469	2003-12-17	1169.412
470	2003-12-18	1173.397
471	2003-12-19	1163.64
472	2003-12-22	1195.437
473	2003-12-23	1201.081
474	2003-12-24	1212.333
475	2003-12-25	1209.06
476	2003-12-26	1208.523
477	2003-12-29	1199.254
478	2003-12-30	1207.098
479	2003-12-31	1194.744
480	2004-01-02	1204.613			1011.347
481	2004-01-05	1240.467			1060.801
482	2004-01-06	1251.135			1075.656
483	2004-01-07	1266.268			1086.303
484	2004-01-08	1284.338			1102.662
485	2004-01-09	1266.406			1081.785
486	2004-01-12	1294.684			1116.799
487	2004-01-13	1293.184			1102.341
488	2004-01-14	1277.961			1079.72
489	2004-01-15	1273.616			1073.977
490	2004-01-16	1284.296			1083.652
491	2004-01-29	1311.947			1100.604
492	2004-01-30	1281.334			1067.553
493	2004-02-02	1307.267			1091.729
494	2004-02-03	1320.996			1102.954
495	2004-02-04	1348.864			1128.443
496	2004-02-05	1353.851			1127.897
497	2004-02-06	1347.221			1122.084
498	2004-02-09	1368.841			1134.611
499	2004-02-10	1363.062			1120.961
500	2004-02-11	1354.749			1110.061
501	2004-02-12	1345.658			1094.112
502	2004-02-13	1342.335			1096.362
503	2004-02-16	1373.3			1123.748
504	2004-02-17	1380.365			1123.618
505	2004-02-18	1391.355			1129.275
506	2004-02-19	1385.978			1122.38
507	2004-02-20	1391.095			1124.661
508	2004-02-23	1359.239			1093.137
509	2004-02-24	1356.314			1093.102
510	2004-02-25	1329.442			1070.362
511	2004-02-26	1335.863			1079.897
512	2004-02-27	1351.61			1088.725
513	2004-03-01	1366.914			1094.242
514	2004-03-02	1363.194			1093.391
515	2004-03-03	1341.215			1072.639
516	2004-03-04	1349.848			1078.348
517	2004-03-05	1341.758			1071.581
518	2004-03-08	1317.296			1057.102
519	2004-03-09	1314.167			1061.159
520	2004-03-10	1344.989			1091.097
521	2004-03-11	1357.843			1095.564
522	2004-03-12	1358.514			1099.081
523	2004-03-15	1389.676			1131.675
524	2004-03-16	1395.365			1135.571
525	2004-03-17	1398.017			1135.167
526	2004-03-18	1372.163			1111.849
527	2004-03-19	1393.571			1129.775
528	2004-03-22	1399.55			1134.787
529	2004-03-23	1389.52			1121.332
530	2004-03-24	1385.374			1115.512
531	2004-03-25	1385.862			1115.239
532	2004-03-26	1386.477			1112.782
533	2004-03-29	1371.7			1101.659
534	2004-03-30	1372.049			1101.271
535	2004-03-31	1384.954			1108.54
536	2004-04-01	1396.632			1123.435
537	2004-04-02	1405.918			1127.805
538	2004-04-05	1401.97			1118.273
539	2004-04-06	1410.428			1123.856
540	2004-04-07	1408.774			1117.44
541	2004-04-08	1402.771			1112.839
542	2004-04-09	1370.276			1088.157
543	2004-04-12	1364.681			1080.08
544	2004-04-13	1353.83			1072.726
545	2004-04-14	1332.075			1065.682
546	2004-04-15	1318.852			1055.889
547	2004-04-16	1331.082			1071.228
548	2004-04-19	1312.002			1054.738
549	2004-04-20	1301.086			1052.244
550	2004-04-21	1289.654			1043.533
551	2004-04-22	1296.435			1050.757
552	2004-04-23	1276.307			1034.409
553	2004-04-26	1276.949			1038.999
554	2004-04-27	1264.344			1031.217
555	2004-04-28	1258.112			1029.806
556	2004-04-29	1233.6			1016.513
557	2004-04-30	1239.72			1025.954
558	2004-05-10	1206.586			996.164
559	2004-05-11	1212.575			1003.898
560	2004-05-12	1240.016			1025.02
561	2004-05-13	1234.578			1020.998
562	2004-05-14	1207.261			997.947
563	2004-05-17	1195.189			981.737
564	2004-05-18	1209.609			989.207
565	2004-05-19	1209.579			988.922
566	2004-05-20	1201.713			985.931
567	2004-05-21	1209.213			994.45
568	2004-05-24	1200.789			991.847
569	2004-05-25	1177.712			978.595
570	2004-05-26	1183.013			984.998
571	2004-05-27	1208.682			1003.286
572	2004-05-28	1201.721			995.637
573	2004-05-31	1206.841			1001.194
574	2004-06-01	1224.105			1014.174
575	2004-06-02	1211.932			1001.687
576	2004-06-03	1193.554			986.446
577	2004-06-04	1192.776			986.225
578	2004-06-07	1176.263			973.22
579	2004-06-08	1160.331			954.77
580	2004-06-09	1137.546			941.304
581	2004-06-10	1139.51			944.254
582	2004-06-11	1140.528			942.862
583	2004-06-14	1115.406			924.594
584	2004-06-15	1134.898			942.679
585	2004-06-16	1141.093			947.163
586	2004-06-17	1116.504			926.036
587	2004-06-18	1103.403			910.187
588	2004-06-21	1109.391			909.046
589	2004-06-22	1119.882			918.798
590	2004-06-23	1110.319			912.853
591	2004-06-24	1099.903			906.417
592	2004-06-25	1081.958			891.79
593	2004-06-28	1069.506			883.755
594	2004-06-29	1084.617			901.048
595	2004-06-30	1078.485			897.707
596	2004-07-01	1112.389			925.001
597	2004-07-02	1114.945			926.617
598	2004-07-05	1116.416			928.666
599	2004-07-06	1121.284			931.883
600	2004-07-07	1110.624			923.864
601	2004-07-08	1113.027			927.035
602	2004-07-09	1106.915			923.202
603	2004-07-12	1083.178			904.553
604	2004-07-13	1086.815			906.966
605	2004-07-14	1088.779			912.191
606	2004-07-15	1104.007			925.678
607	2004-07-16	1132.799			946.178
608	2004-07-19	1134.501			947.424
609	2004-07-20	1125.876			939.225
610	2004-07-21	1125.662			940.508
611	2004-07-22	1097.859			913.138
612	2004-07-23	1101.599			915.043
613	2004-07-26	1087.268			903.751
614	2004-07-27	1083.398			903.321
615	2004-07-28	1089.52			906.054
616	2004-07-29	1104.167			918.792
617	2004-07-30	1088.677			906.265
618	2004-08-02	1080.55			900.018
619	2004-08-03	1073.583			893.301
620	2004-08-04	1103.551			923.019
621	2004-08-05	1088.814			909.077
622	2004-08-06	1088.241			911.555
623	2004-08-09	1093.479			920.755
624	2004-08-10	1098.586			926.537
625	2004-08-11	1086.077			914.606
626	2004-08-12	1074.817			907.827
627	2004-08-13	1077.245			907.001
628	2004-08-16	1067.596			904.008
629	2004-08-17	1072.51			910.86
630	2004-08-18	1071.827			911.846
631	2004-08-19	1059.198			903.316
632	2004-08-20	1060.229			904.827
633	2004-08-23	1047.212			889.658
634	2004-08-24	1059.42			897.767
635	2004-08-25	1055.526			894.368
636	2004-08-26	1050.995			892.098
637	2004-08-27	1039.238			883.704
638	2004-08-30	1038.344			882.046
639	2004-08-31	1055.97			895.783
640	2004-09-01	1040.055			880.542
641	2004-09-02	1045.369			881.567
642	2004-09-03	1043.537			879.417
643	2004-09-06	1039.668			874.691
644	2004-09-07	1041.485			877.773
645	2004-09-08	1031.606			864.59
646	2004-09-09	1012.556			848.455
647	2004-09-10	1015.151			851.969
648	2004-09-13	993.263			834.104
649	2004-09-14	1023.406			860.097
650	2004-09-15	1066.282			892.769
651	2004-09-16	1077.915			903.403
652	2004-09-17	1112.767			932.315
653	2004-09-20	1152.126			965.109
654	2004-09-21	1143.458			955.001
655	2004-09-22	1120.108			933.101
656	2004-09-23	1157.928			967.323
657	2004-09-24	1135.973			951.091
658	2004-09-27	1128.048			946.137
659	2004-09-28	1136.339			947.773
660	2004-09-29	1124.008			936.462
661	2004-09-30	1109.324			924.355
662	2004-10-08	1131.915			936.008
663	2004-10-11	1126.332			923.217
664	2004-10-12	1103.547			902.718
665	2004-10-13	1104.178			901.97
666	2004-10-14	1060.127			876.818
667	2004-10-15	1061.642			879.718
668	2004-10-18	1063.472			882.663
669	2004-10-19	1066.636			884.929
670	2004-10-20	1062.902			879.385
671	2004-10-21	1049.968			864.307
672	2004-10-22	1063.143			878.74
673	2004-10-25	1049.19			865.653
674	2004-10-26	1059.254			875.855
675	2004-10-27	1069.685			884.85
676	2004-10-28	1068.678			882.912
677	2004-10-29	1050.299			870.79
678	2004-11-01	1038.428			862.827
679	2004-11-02	1035.733			862.246
680	2004-11-03	1054.693			877.53
681	2004-11-04	1032.723			860.814
682	2004-11-05	1033.804			862.261
683	2004-11-08	1034.805			864.34
684	2004-11-09	1037.21			864.565
685	2004-11-10	1076.281			897.765
686	2004-11-11	1070.271			894.112
687	2004-11-12	1072.619			898.166
688	2004-11-15	1084.706			906.985
689	2004-11-16	1084.652			906.734
690	2004-11-17	1074.394			896.105
691	2004-11-18	1085.034			900.816
692	2004-11-19	1091.371			906.991
693	2004-11-22	1094.351			905.841
694	2004-11-23	1084.879			893.285
695	2004-11-24	1077.671			889.118
696	2004-11-25	1076.343			890.777
697	2004-11-26	1074.986			889.083
698	2004-11-29	1061.352			879.258
699	2004-11-30	1062.814			879.308
700	2004-12-01	1058.15			875.397
701	2004-12-02	1056.061			871.125
702	2004-12-03	1058.334			871.558
703	2004-12-06	1060.254			874.998
704	2004-12-07	1048.181			868.292
705	2004-12-08	1049.176			868.904
706	2004-12-09	1059.531			878.716
707	2004-12-10	1043.554			868.427
708	2004-12-13	1037.452			865.762
709	2004-12-14	1034.293			862.056
710	2004-12-15	1037.883			867.604
711	2004-12-16	1033.272			866.998
712	2004-12-17	1022.996			857.251
713	2004-12-20	1009.373			845.678
714	2004-12-21	1008.119			845.382
715	2004-12-22	1034.033			865.077
716	2004-12-23	1015.51			850.7
717	2004-12-24	1016.398			851.775
718	2004-12-27	1012.445			848.194
719	2004-12-28	1010.697			848.63
720	2004-12-29	1005.527			843.781
721	2004-12-30	1003.989			843.529
722	2004-12-31	1000.0			842.728
723	2005-01-04	982.794	986.927		827.071
724	2005-01-05	992.564	1003.633		831.428
725	2005-01-06	983.174	994.595		822.499
726	2005-01-07	983.958	997.606		823.616
727	2005-01-10	993.879	1006.337		832.986
728	2005-01-11	997.135	1008.343		837.861
729	2005-01-12	996.748	1008.62		837.244
730	2005-01-13	996.877	1013.07		834.221
731	2005-01-14	988.306	1000.169		829.042
732	2005-01-17	967.452	977.522		811.554
733	2005-01-18	974.689	991.419		817.309
734	2005-01-19	967.21	986.241		810.989
735	2005-01-20	956.245	972.463		805.081
736	2005-01-21	982.604	988.519		831.847
737	2005-01-24	998.133	1008.175		842.414
738	2005-01-25	997.775	999.553		841.64
739	2005-01-26	989.928	987.955		834.669
740	2005-01-27	974.631	971.373		821.705
741	2005-01-28	969.209	952.413		820.689
742	2005-01-31	954.879	922.653		813.753
743	2005-02-01	955.951	913.331		817.872
744	2005-02-02	1006.913	964.243		860.504
745	2005-02-03	993.215	945.312		848.486
746	2005-02-04	1016.858	962.028		872.884
747	2005-02-16	1023.584	972.337		875.46
748	2005-02-17	1020.606	977.272		870.085
749	2005-02-18	1006.055	964.769		856.212
750	2005-02-21	1025.633	981.819		874.021
751	2005-02-22	1046.744	1007.688		887.07
752	2005-02-23	1043.944	1019.258		877.914
753	2005-02-24	1045.46	1024.446		877.345
754	2005-02-25	1046.761	1024.118		878.503
755	2005-02-28	1039.989	1020.847		868.886
756	2005-03-01	1035.934	1021.162		866.258
757	2005-03-02	1021.32	1006.148		855.879
758	2005-03-03	1027.71	1011.288		861.688
759	2005-03-04	1023.667	1003.21		859.489
760	2005-03-07	1029.871	1006.953		863.704
761	2005-03-08	1048.987	1029.457		876.344
762	2005-03-09	1046.544	1032.55		869.403
763	2005-03-10	1022.413	1005.545		851.531
764	2005-03-11	1027.429	1009.434		853.898
765	2005-03-14	1031.026	1007.766		857.614
766	2005-03-15	1013.523	993.831		840.955
767	2005-03-16	1003.065	983.916		832.823
768	2005-03-17	992.863	970.966		826.683
769	2005-03-18	978.665	949.509		821.028
770	2005-03-21	981.893	949.553		823.129
771	2005-03-22	964.024	922.564		808.104
772	2005-03-23	959.01	923.194		801.981
773	2005-03-24	964.801	933.347		808.18
774	2005-03-25	962.955	931.417		806.425
775	2005-03-28	960.696	922.923		805.556
776	2005-03-29	955.19	916.811		802.739
777	2005-03-30	937.034	888.949		790.58
778	2005-03-31	942.203	896.068		795.667
779	2005-04-01	978.145	927.546		822.91
780	2005-04-04	962.168	909.87		808.591
781	2005-04-05	955.598	901.744		801.885
782	2005-04-06	973.668	918.557		816.879
783	2005-04-07	984.733	932.333		824.609
784	2005-04-08	1003.445	949.457		838.056
785	2005-04-11	995.421	948.509		830.908
786	2005-04-12	978.697	927.41		818.467
787	2005-04-13	1000.9	950.229		835.628
788	2005-04-14	986.975	935.425		826.005
789	2005-04-15	974.082	913.271		817.094
790	2005-04-18	963.772	901.118		806.389
791	2005-04-19	965.886	902.785		809.361
792	2005-04-20	950.867	884.083		798.517
793	2005-04-21	943.981	867.328		793.445
794	2005-04-22	939.101	857.401		794.819
795	2005-04-25	930.07	841.058		790.749
796	2005-04-26	937.083	855.24		792.303
797	2005-04-27	926.604	839.953		782.432
798	2005-04-28	942.073	860.616		793.878
799	2005-04-29	932.395	847.611		789.732
800	2005-05-09	909.174	818.399		775.321
801	2005-05-10	913.076	818.088		779.099
802	2005-05-11	901.851	811.57		771.586
803	2005-05-12	885.82	807.51		753.875
804	2005-05-13	887.543	814.878		757.304
805	2005-05-16	875.271	808.171		747.871
806	2005-05-17	881.462	818.455		750.711
807	2005-05-18	883.196	824.643		752.662
808	2005-05-19	884.171	824.94		754.785
809	2005-05-20	882.763	819.13		753.071
810	2005-05-23	863.341	793.724		737.741
811	2005-05-24	868.456	808.743		737.35
812	2005-05-25	868.451	809.697		737.538
813	2005-05-26	857.331	799.024		728.697
814	2005-05-27	849.508	790.998		724.522
815	2005-05-30	855.612	797.532		729.067
816	2005-05-31	855.946	796.872		730.997
817	2005-06-01	837.532	778.673		719.025
818	2005-06-02	818.379	769.421		701.373
819	2005-06-03	818.033	765.967		700.434
820	2005-06-06	838.997	778.21		717.213
821	2005-06-07	837.282	779.844		713.62
822	2005-06-08	905.773	841.36		772.134
823	2005-06-09	912.604	849.725		778.577
824	2005-06-10	894.556	831.605		766.663
825	2005-06-13	892.959	834.252		759.917
826	2005-06-14	883.537	818.191		754.548
827	2005-06-15	866.834	796.26		745.216
828	2005-06-16	879.237	803.945		757.392
829	2005-06-17	880.345	800.137		762.178
830	2005-06-20	906.255	823.733		780.291
831	2005-06-21	896.166	816.197		770.295
832	2005-06-22	900.646	818.647		774.15
833	2005-06-23	893.572	809.347		768.331
834	2005-06-24	898.301	813.203		772.319
835	2005-06-27	916.043	834.346		782.382
836	2005-06-28	903.716	819.046		775.634
837	2005-06-29	898.898	814.064		772.02
838	2005-06-30	878.686	791.502		758.717
839	2005-07-01	859.494	760.352		748.046
840	2005-07-04	855.932	749.483		747.086
841	2005-07-05	849.679	744.595		741.205
842	2005-07-06	842.556	743.444		734.768
843	2005-07-07	844.729	747.418		735.554
844	2005-07-08	829.489	722.854		727.556
845	2005-07-11	824.097	714.475		726.905
846	2005-07-12	851.816	739.534		753.06
847	2005-07-13	846.231	732.443		748.55
848	2005-07-14	849.59	732.544		753.639
849	2005-07-15	841.001	714.488		748.519
850	2005-07-18	832.995	696.848		746.921
851	2005-07-19	835.608	703.066		747.485
852	2005-07-20	842.641	707.293		753.546
853	2005-07-21	843.987	704.788		756.981
854	2005-07-22	859.693	721.445		768.724
855	2005-07-25	856.86	718.867		764.647
856	2005-07-26	876.48	735.861		780.753
857	2005-07-27	894.012	750.015		792.489
858	2005-07-28	890.885	747.23		789.853
859	2005-07-29	888.164	744.825		788.632
860	2005-08-01	891.607	750.488		789.996
861	2005-08-02	903.598	763.29		797.348
862	2005-08-03	909.57	769.752		797.744
863	2005-08-04	904.15	765.262		795.145
864	2005-08-05	923.803	787.819		812.329
865	2005-08-08	927.471	800.117		812.722
866	2005-08-09	933.089	814.186		814.611
867	2005-08-10	940.37	823.839		822.164
868	2005-08-11	953.992	832.841		832.238
869	2005-08-12	938.316	816.386		822.329
870	2005-08-15	954.502	839.667		839.512
871	2005-08-16	945.058	839.264		828.229
872	2005-08-17	953.012	854.526		833.838
873	2005-08-18	920.671	820.664		814.291
874	2005-08-19	923.038	820.869		817.685
875	2005-08-22	931.673	831.496		823.083
876	2005-08-23	923.414	816.914		818.053
877	2005-08-24	930.651	826.716		825.453
878	2005-08-25	930.118	836.418		823.576
879	2005-08-26	928.258	840.431		822.197
880	2005-08-29	917.371	832.248		811.312
881	2005-08-30	914.88	827.55		809.063
882	2005-08-31	927.916	845.142		816.755
883	2005-09-01	944.559	865.405		827.9
884	2005-09-02	947.871	872.485		829.463
885	2005-09-05	952.717	884.29		829.341
886	2005-09-06	936.61	862.491		815.753
887	2005-09-07	952.758	888.125		825.118
888	2005-09-08	955.282	889.69		827.116
889	2005-09-09	949.065	879.503		823.639
890	2005-09-12	949.506	883.561		821.978
891	2005-09-13	963.774	904.311		829.92
892	2005-09-14	970.193	914.983		834.013
893	2005-09-15	969.598	918.505		833.509
894	2005-09-16	967.495	917.638		830.621
895	2005-09-19	971.136	930.489		831.569
896	2005-09-20	961.919	924.16		827.266
897	2005-09-21	944.408	909.787		811.135
898	2005-09-22	923.274	880.013		796.939
899	2005-09-23	916.154	868.549		793.163
900	2005-09-26	918.485	874.84		793.73
901	2005-09-27	904.214	856.958		782.235
902	2005-09-28	903.719	852.359		782.998
903	2005-09-29	915.975	871.291		792.251
904	2005-09-30	917.392	869.509		793.652
905	2005-10-10	907.321	858.748		787.748
906	2005-10-11	919.72	878.623		796.071
907	2005-10-12	923.485	887.711		795.324
908	2005-10-13	916.499	883.45		788.361
909	2005-10-14	904.828	876.053		777.492
910	2005-10-17	897.623	878.757		769.321
911	2005-10-18	902.366	893.699		771.448
912	2005-10-19	898.744	886.314		769.682
913	2005-10-20	899.915	886.551		773.676
914	2005-10-21	904.414	895.027		774.058
915	2005-10-24	906.652	897.757		771.154
916	2005-10-25	894.272	877.577		765.029
917	2005-10-26	875.82	854.028		749.125
918	2005-10-27	875.849	847.593		751.261
919	2005-10-28	867.729	825.063		749.964
920	2005-10-31	876.282	828.659		759.239
921	2005-11-01	872.865	823.328		757.053
922	2005-11-02	882.478	840.316		762.938
923	2005-11-03	874.575	828.906		755.777
924	2005-11-04	878.361	835.122		758.924
925	2005-11-07	877.278	842.002		754.201
926	2005-11-08	881.524	848.965		758.322
927	2005-11-09	879.252	845.11		756.171
928	2005-11-10	862.968	821.269		746.352
929	2005-11-11	864.79	823.956		746.45
930	2005-11-14	862.149	827.569		743.345
931	2005-11-15	856.635	820.491		739.234
932	2005-11-16	863.119	826.692		744.138
933	2005-11-17	862.658	825.797		743.799
934	2005-11-18	882.241	843.738		760.566
935	2005-11-21	883.871	846.958		758.555
936	2005-11-22	869.617	831.771		747.307
937	2005-11-23	876.229	838.117		754.156
938	2005-11-24	881.493	841.699		761.662
939	2005-11-25	884.105	841.13		766.678
940	2005-11-28	880.167	838.342		762.905
941	2005-11-29	871.31	827.005		755.293
942	2005-11-30	873.825	829.5		759.633
943	2005-12-01	873.067	828.193		758.936
944	2005-12-02	869.936	817.864		757.021
945	2005-12-05	859.61	796.926		751.353
946	2005-12-06	866.075	798.878		760.202
947	2005-12-07	873.838	806.778		767.543
948	2005-12-08	874.056	805.561		765.555
949	2005-12-09	887.358	819.2		777.031
950	2005-12-12	888.518	824.518		774.709
951	2005-12-13	889.101	824.861		773.589
952	2005-12-14	898.153	832.513		778.494
953	2005-12-15	896.434	827.539		778.233
954	2005-12-16	902.561	834.537		782.04
955	2005-12-19	902.91	834.712		781.804
956	2005-12-20	907.318	836.119		787.234
957	2005-12-21	903.144	830.766		783.984
958	2005-12-22	908.754	835.503		787.388
959	2005-12-23	915.89	845.589		791.441
960	2005-12-26	922.378	853.169		795.559
961	2005-12-27	919.36	854.526		792.155
962	2005-12-28	920.919	857.206		793.54
963	2005-12-29	932.031	866.747		801.899
964	2005-12-30	923.451	860.131		796.396
965	2006-01-04	941.428	871.73		812.597
966	2006-01-05	959.134	882.732		827.836
967	2006-01-06	970.032	891.94		836.895
968	2006-01-09	975.253	905.068		838.292
969	2006-01-10	978.154	911.191		838.563
970	2006-01-11	973.477	906.496		832.276
971	2006-01-12	983.716	927.42		836.579
972	2006-01-13	978.809	932.499		831.136
973	2006-01-16	961.439	920.332		814.891
974	2006-01-17	964.29	919.279		818.355
975	2006-01-18	983.622	939.136		835.15
976	2006-01-19	991.222	949.913		840.591
977	2006-01-20	993.34	952.769		840.376
978	2006-01-23	996.162	961.069		840.128
979	2006-01-24	999.093	960.353		838.46
980	2006-01-25	1009.597	957.787		846.989
981	2006-02-06	1033.234	980.91		861.07
982	2006-02-07	1029.937	981.574		856.669
983	2006-02-08	1033.072	982.943		862.575
984	2006-02-09	1019.599	969.577		850.802
985	2006-02-10	1032.337	980.801		859.97
986	2006-02-13	1031.614	977.396		859.598
987	2006-02-14	1038.531	986.056		862.648
988	2006-02-15	1041.66	986.161		868.021
989	2006-02-16	1020.121	958.59		856.05
990	2006-02-17	1020.368	949.993		857.994
991	2006-02-20	1021.639	943.765		857.973
992	2006-02-21	1038.816	960.017		872.565
993	2006-02-22	1037.885	959.947		870.097
994	2006-02-23	1041.373	958.722		877.654
995	2006-02-24	1049.444	967.163		882.777
996	2006-02-27	1047.845	963.379		887.616
997	2006-02-28	1053.01	964.726		892.904
998	2006-03-01	1056.619	972.067		895.626
999	2006-03-02	1038.666	953.369		876.621
1000	2006-03-03	1041.677	954.457		880.371
1001	2006-03-06	1038.873	952.351		879.33
1002	2006-03-07	1014.973	928.576		861.865
1003	2006-03-08	1009.271	924.83		859.32
1004	2006-03-09	1004.344	920.13		853.381
1005	2006-03-10	1008.897	921.683		857.143
1006	2006-03-13	1019.864	928.518		863.677
1007	2006-03-14	1018.272	931.721		860.874
1008	2006-03-15	1028.958	942.689		868.324
1009	2006-03-16	1027.616	945.523		865.722
1010	2006-03-17	1024.015	943.725		863.267
1011	2006-03-20	1037.659	956.138		875.126
1012	2006-03-21	1040.757	959.927		875.232
1013	2006-03-22	1047.666	972.137		875.823
1014	2006-03-23	1048.537	980.841		875.108
1015	2006-03-24	1042.601	974.269		869.439
1016	2006-03-27	1050.707	984.152		872.557
1017	2006-03-28	1055.982	994.52		874.773
1018	2006-03-29	1065.294	997.704		885.291
1019	2006-03-30	1055.634	986.957		877.781
1020	2006-03-31	1061.088	1000.251		878.366
1021	2006-04-03	1079.322	1025.788		891.556
1022	2006-04-04	1089.371	1038.109		900.84
1023	2006-04-05	1099.97	1048.666		906.301
1024	2006-04-06	1103.237	1053.693		901.647
1025	2006-04-07	1103.154	1068.11		897.312
1026	2006-04-10	1117.91	1090.72		909.281
1027	2006-04-11	1123.308	1094.409		912.391
1028	2006-04-12	1117.073	1095.497		908.948
1029	2006-04-13	1093.925	1062.69		892.133
1030	2006-04-14	1118.607	1088.183		910.633
1031	2006-04-17	1124.414	1093.513		921.21
1032	2006-04-18	1131.281	1097.73		927.478
1033	2006-04-19	1138.241	1100.661		930.833
1034	2006-04-20	1134.381	1091.851		922.05
1035	2006-04-21	1149.158	1102.547		939.873
1036	2006-04-24	1142.698	1094.375		940.902
1037	2006-04-25	1141.93	1103.059		931.323
1038	2006-04-26	1155.726	1116.811		948.207
1039	2006-04-27	1155.268	1125.32		943.343
1040	2006-04-28	1172.347	1141.685		964.446
1041	2006-05-08	1218.445	1180.728		996.235
1042	2006-05-09	1251.611	1218.094		1017.619
1043	2006-05-10	1265.933	1241.571		1022.999
1044	2006-05-11	1255.035	1237.772		1012.9
1045	2006-05-12	1296.257	1283.677		1050.958
1046	2006-05-15	1352.155	1344.924		1086.001
1047	2006-05-16	1331.127	1297.932		1079.705
1048	2006-05-17	1335.523	1318.966		1080.965
1049	2006-05-18	1331.201	1328.206		1068.202
1050	2006-05-19	1366.097	1365.647		1096.206
1051	2006-05-22	1373.674	1386.748		1095.568
1052	2006-05-23	1317.654	1326.156		1058.991
1053	2006-05-24	1308.242	1308.693		1055.809
1054	2006-05-25	1307.697	1324.919		1050.696
1055	2006-05-26	1331.02	1355.501		1064.128
1056	2006-05-29	1366.292	1387.524		1090.571
1057	2006-05-30	1378.756	1410.542		1092.251
1058	2006-05-31	1365.451	1402.332		1078.863
1059	2006-06-01	1402.879	1455.741		1106.233
1060	2006-06-02	1390.116	1457.763		1097.509
1061	2006-06-05	1403.163	1484.29		1102.904
1062	2006-06-06	1399.142	1470.449		1100.56
1063	2006-06-07	1320.233	1370.809		1046.422
1064	2006-06-08	1325.979	1376.079		1057.083
1065	2006-06-09	1294.185	1346.481		1031.458
1066	2006-06-12	1297.67	1352.582		1034.681
1067	2006-06-13	1298.276	1361.526		1032.618
1068	2006-06-14	1283.88	1347.878		1022.12
1069	2006-06-15	1285.385	1352.336		1021.992
1070	2006-06-16	1318.01	1382.41		1047.332
1071	2006-06-19	1334.893	1397.995		1056.636
1072	2006-06-20	1338.223	1414.905		1060.542
1073	2006-06-21	1333.532	1410.502		1056.501
1074	2006-06-22	1331.553	1411.278		1057.231
1075	2006-06-23	1339.446	1430.513		1061.412
1076	2006-06-26	1363.413	1457.137		1083.046
1077	2006-06-27	1363.896	1464.686		1081.131
1078	2006-06-28	1362.885	1461.793		1080.608
1079	2006-06-29	1395.124	1488.164		1105.048
1080	2006-06-30	1393.963	1485.995		1102.696
1081	2006-07-03	1420.328	1514.068		1125.358
1082	2006-07-04	1411.013	1508.839		1115.169
1083	2006-07-05	1393.009	1497.656		1092.818
1084	2006-07-06	1418.675	1539.177		1109.827
1085	2006-07-07	1410.429	1541.253		1099.06
1086	2006-07-10	1412.124	1550.04		1098.813
1087	2006-07-11	1418.575	1561.843		1101.82
1088	2006-07-12	1419.199	1562.06		1100.592
1089	2006-07-13	1346.088	1459.778		1051.979
1090	2006-07-14	1357.129	1470.467		1059.255
1091	2006-07-17	1372.254	1494.793		1067.531
1092	2006-07-18	1373.416	1506.592		1064.746
1093	2006-07-19	1336.644	1472.354		1040.586
1094	2006-07-20	1345.194	1484.409		1046.987
1095	2006-07-21	1356.033	1493.036		1056.627
1096	2006-07-24	1358.122	1496.607		1058.071
1097	2006-07-25	1374.17	1518.172		1068.106
1098	2006-07-26	1371.295	1523.863		1069.444
1099	2006-07-27	1355.545	1506.56		1060.585
1100	2006-07-28	1341.393	1492.114		1050.639
1101	2006-07-31	1294.328	1425.044		1020.541
1102	2006-08-01	1282.057	1408.902		1011.146
1103	2006-08-02	1275.088	1401.859		1007.596
1104	2006-08-03	1271.744	1401.156		1008.183
1105	2006-08-04	1241.908	1354.778		990.834
1106	2006-08-07	1224.102	1323.726		978.085
1107	2006-08-08	1252.386	1364.99		994.537
1108	2006-08-09	1251.298	1367.395		993.658
1109	2006-08-10	1271.473	1391.144		1011.644
1110	2006-08-11	1275.654	1398.011		1011.639
1111	2006-08-14	1245.721	1356.848		992.453
1112	2006-08-15	1265.863	1383.361		1007.798
1113	2006-08-16	1283.567	1407.313		1018.894
1114	2006-08-17	1271.627	1395.718		1009.311
1115	2006-08-18	1267.866	1384.899		1008.047
1116	2006-08-21	1270.562	1392.969		1008.31
1117	2006-08-22	1285.268	1408.846		1018.508
1118	2006-08-23	1285.68	1403.578		1021.873
1119	2006-08-24	1292.401	1416.898		1028.243
1120	2006-08-25	1295.437	1421.095		1028.287
1121	2006-08-28	1325.894	1457.321		1048.853
1122	2006-08-29	1330.155	1456.44		1049.64
1123	2006-08-30	1334.671	1468.664		1048.776
1124	2006-08-31	1338.694	1479.9		1048.577
1125	2006-09-01	1318.099	1451.95		1033.739
1126	2006-09-04	1337.243	1484.443		1046.141
1127	2006-09-05	1340.682	1490.153		1052.166
1128	2006-09-06	1346.367	1497.005		1056.264
1129	2006-09-07	1328.377	1472.505		1045.154
1130	2006-09-08	1332.153	1473.922		1050.8
1131	2006-09-11	1338.755	1481.932		1057.853
1132	2006-09-12	1347.639	1487.741		1066.823
1133	2006-09-13	1338.386	1466.043		1069.011
1134	2006-09-14	1338.278	1467.796		1070.108
1135	2006-09-15	1362.322	1484.687		1094.149
1136	2006-09-18	1375.563	1507.942		1096.466
1137	2006-09-19	1378.309	1512.963		1101.956
1138	2006-09-20	1378.459	1517.29		1098.929
1139	2006-09-21	1387.37	1521.95		1106.873
1140	2006-09-22	1374.852	1509.385		1094.179
1141	2006-09-25	1372.399	1514.277		1091.717
1142	2006-09-26	1357.646	1508.2		1077.302
1143	2006-09-27	1371.117	1522.45		1088.749
1144	2006-09-28	1387.002	1535.272		1101.972
1145	2006-09-29	1403.265	1550.803		1115.718
1146	2006-10-09	1436.074	1579.521		1151.433
1147	2006-10-10	1437.245	1588.806		1152.238
1148	2006-10-11	1435.906	1591.451		1152.414
1149	2006-10-12	1426.5	1567.291		1147.229
1150	2006-10-13	1430.882	1575.861		1149.579
1151	2006-10-16	1418.517	1567.085		1135.483
1152	2006-10-17	1414.448	1568.509		1125.442
1153	2006-10-18	1437.593	1588.59		1146.926
1154	2006-10-19	1439.377	1597.38		1148.405
1155	2006-10-20	1440.182	1587.902		1152.313
1156	2006-10-23	1408.715	1537.321		1132.686
1157	2006-10-24	1440.054	1577.086		1159.133
1158	2006-10-25	1446.825	1565.901		1166.248
1159	2006-10-26	1456.095	1556.69		1178.077
1160	2006-10-27	1439.05	1530.26		1164.574
1161	2006-10-30	1446.239	1527.216		1175.796
1162	2006-10-31	1464.473	1541.639		1193.843
1163	2006-11-01	1479.409	1548.518		1211.553
1164	2006-11-02	1479.656	1545.826		1208.272
1165	2006-11-03	1488.291	1549.655		1219.003
1166	2006-11-06	1507.891	1540.606		1245.694
1167	2006-11-07	1516.104	1525.649		1258.646
1168	2006-11-08	1498.173	1521.448		1241.444
1169	2006-11-09	1524.714	1537.862		1268.332
1170	2006-11-10	1504.062	1498.871		1262.529
1171	2006-11-13	1475.779	1445.679		1245.828
1172	2006-11-14	1493.776	1461.716		1262.158
1173	2006-11-15	1534.762	1484.446		1293.253
1174	2006-11-16	1533.288	1462.675		1299.116
1175	2006-11-17	1562.084	1476.745		1321.011
1176	2006-11-20	1593.158	1466.653		1362.451
1177	2006-11-21	1612.249	1477.679		1376.632
1178	2006-11-22	1624.028	1500.813		1382.235
1179	2006-11-23	1634.914	1509.315		1395.678
1180	2006-11-24	1636.58	1532.019		1385.939
1181	2006-11-27	1651.801	1567.049		1381.325
1182	2006-11-28	1644.014	1577.179		1367.515
1183	2006-11-29	1667.142	1596.998		1382.717
1184	2006-11-30	1714.358	1623.816		1425.211
1185	2006-12-01	1729.224	1629.207		1430.363
1186	2006-12-04	1780.736	1663.197		1486.531
1187	2006-12-05	1794.231	1675.458		1500.475
1188	2006-12-06	1779.411	1649.139		1498.312
1189	2006-12-07	1775.714	1632.908		1507.857
1190	2006-12-08	1711.584	1571.183		1453.918
1191	2006-12-11	1789.924	1621.263		1524.965
1192	2006-12-12	1802.788	1626.586		1544.908
1193	2006-12-13	1803.856	1634.84		1544.158
1194	2006-12-14	1836.143	1662.266		1573.478
1195	2006-12-15	1867.636	1689.671		1597.116
1196	2006-12-18	1916.108	1717.225		1637.142
1197	2006-12-19	1921.444	1724.533		1643.141
1198	2006-12-20	1936.547	1756.002		1643.971
1199	2006-12-21	1908.985	1737.381		1620.241
1200	2006-12-22	1895.644	1728.396		1614.238
1201	2006-12-25	1939.104	1744.817		1665.159
1202	2006-12-26	1938.238	1726.777		1673.88
1203	2006-12-27	1982.877	1738.525		1726.433
1204	2006-12-28	1979.933	1704.724		1737.161
1205	2006-12-29	2041.047	1726.146		1805.314
1206	2007-01-04	2067.092	1723.686		1836.136
1207	2007-01-05	2072.883	1770.475		1815.12
1208	2007-01-08	2131.556	1851.964		1856.616
1209	2007-01-09	2200.086	1891.871		1932.277
1210	2007-01-10	2255.966	1940.832		1963.633
1211	2007-01-11	2231.629	1952.236		1927.219
1212	2007-01-12	2173.747	1881.753		1876.143
1213	2007-01-15	2287.342	1986.539		1963.163
1214	2007-01-16	2353.874	2055.016		1992.096
1215	2007-01-17	2308.931	2035.651		1955.742
1216	2007-01-18	2317.095	2085.403		1936.921
1217	2007-01-19	2396.093	2159.638		1995.532
1218	2007-01-22	2491.313	2258.986		2075.537
1219	2007-01-23	2508.13	2261.785		2105.99
1220	2007-01-24	2536.428	2283.696		2145.694
1221	2007-01-25	2452.831	2174.239		2098.181
1222	2007-01-26	2512.922	2186.27		2164.514
1223	2007-01-29	2576.917	2260.596		2222.414
1224	2007-01-30	2551.884	2255.938		2197.193
1225	2007-01-31	2385.335	2142.891		2052.905
1226	2007-02-01	2395.172	2165.405		2051.662
1227	2007-02-02	2298.003	2127.104		1954.966
1228	2007-02-05	2271.797	2152.25		1906.03
1229	2007-02-06	2316.04	2198.239		1954.155
1230	2007-02-07	2369.787	2237.944		2001.373
1231	2007-02-08	2410.601	2278.445		2023.178
1232	2007-02-09	2397.245	2287.381		2003.324
1233	2007-02-12	2485.392	2341.072		2082.402
1234	2007-02-13	2522.63	2384.158		2108.626
1235	2007-02-14	2588.349	2435.959		2174.002
1236	2007-02-15	2668.633	2512.402		2235.447
1237	2007-02-16	2676.735	2541.409		2232.978
1238	2007-02-26	2707.676	2642.114		2242.764
1239	2007-02-27	2457.492	2405.574		2030.357
1240	2007-02-28	2544.571	2513.533		2096.226
1241	2007-03-01	2473.544	2459.511		2039.678
1242	2007-03-02	2508.729	2503.677		2069.074
1243	2007-03-05	2475.606	2511.916		2019.727
1244	2007-03-06	2520.293	2516.003		2076.871
1245	2007-03-07	2589.436	2580.597		2129.48
1246	2007-03-08	2627.63	2634.879		2150.153
1247	2007-03-09	2611.393	2638.047		2144.218
1248	2007-03-12	2616.172	2696.497		2140.528
1249	2007-03-13	2640.169	2727.455		2149.972
1250	2007-03-14	2597.357	2708.687		2100.56
1251	2007-03-15	2645.546	2760.844		2138.05
1252	2007-03-16	2604.226	2710.861		2107.627
1253	2007-03-19	2659.413	2751.477		2176.152
1254	2007-03-20	2672.771	2810.714		2175.131
1255	2007-03-21	2702.597	2859.006		2192.931
1256	2007-03-22	2711.322	2861.146		2208.47
1257	2007-03-23	2716.266	2897.999		2200.042
1258	2007-03-26	2764.034	2989.051		2230.004
1259	2007-03-27	2784.023	3039.534		2237.22
1260	2007-03-28	2797.649	3004.295		2277.965
1261	2007-03-29	2783.305	2894.779		2301.483
1262	2007-03-30	2781.784	2926.064		2288.263
1263	2007-04-02	2850.107	2993.63		2342.525
1264	2007-04-03	2888.115	3042.461		2362.982
1265	2007-04-04	2911.821	3078.901		2372.657
1266	2007-04-05	2945.045	3133.142		2392.64
1267	2007-04-06	2972.008	3182.797		2390.642
1268	2007-04-09	3038.172	3240.302		2442.926
1269	2007-04-10	3081.568	3261.527		2473.758
1270	2007-04-11	3121.319	3309.745		2508.472
1271	2007-04-12	3176.437	3387.412		2535.098
1272	2007-04-13	3169.233	3358.632		2517.789
1273	2007-04-16	3255.998	3458.067		2585.343
1274	2007-04-17	3283.604	3558.216		2577.015
1275	2007-04-18	3304.501	3649.714		2558.519
1276	2007-04-19	3150.303	3435.78		2452.547
1277	2007-04-20	3289.282	3614.391		2547.501
1278	2007-04-23	3431.318	3782.256		2651.43
1279	2007-04-24	3445.196	3821.416		2659.213
1280	2007-04-25	3448.281	3805.046		2679.083
1281	2007-04-26	3493.581	3853.269		2702.128
1282	2007-04-27	3470.523	3845.813		2681.3
1283	2007-04-30	3558.709	3903.689		2757.827
1284	2007-05-08	3686.03	4091.133		2831.262
1285	2007-05-09	3701.277	4099.126		2860.312
1286	2007-05-10	3724.51	4128.081		2885.717
1287	2007-05-11	3702.612	4109.403		2867.972
1288	2007-05-14	3734.42	4133.826		2885.505
1289	2007-05-15	3604.636	3998.777		2770.655
1290	2007-05-16	3700.287	4118.139		2828.525
1291	2007-05-17	3778.605	4221.913		2872.787
1292	2007-05-18	3776.629	4235.185		2854.318
1293	2007-05-21	3831.443	4364.156		2864.699
1294	2007-05-22	3870.489	4459.813		2882.665
1295	2007-05-23	3938.945	4582.306		2919.943
1296	2007-05-24	3919.748	4571.714		2906.815
1297	2007-05-25	3985.252	4649.857		2942.513
1298	2007-05-28	4072.578	4761.701		2998.859
1299	2007-05-29	4168.289	4853.643		3050.437
1300	2007-05-30	3886.459	4456.279		2857.002
1301	2007-05-31	3927.952	4267.781		2940.374
1302	2007-06-01	3803.954	3960.442		2906.588
1303	2007-06-04	3511.431	3618.688		2695.765
1304	2007-06-05	3634.633	3659.941		2778.658
1305	2007-06-06	3677.58	3736.931		2781.319
1306	2007-06-07	3802.304	3936.766		2856.539
1307	2007-06-08	3837.867	4002.868		2856.019
1308	2007-06-11	3931.862	4104.551		2918.305
1309	2007-06-12	4036.109	4218.436		2982.901
1310	2007-06-13	4118.268	4372.53		3045.944
1311	2007-06-14	4075.821	4311.975		3010.165
1312	2007-06-15	4099.381	4316.53		3035.778
1313	2007-06-18	4227.569	4439.185		3133.531
1314	2007-06-19	4253.0	4529.033		3132.305
1315	2007-06-20	4157.599	4396.218		3059.16
1316	2007-06-21	4197.28	4374.488		3109.915
1317	2007-06-22	4051.426	4123.215		3037.509
1318	2007-06-25	3877.59	3851.944		2942.286
1319	2007-06-26	3928.213	3928.703		2966.244
1320	2007-06-27	4040.484	4022.313		3057.337
1321	2007-06-28	3858.522	3757.978		2969.494
1322	2007-06-29	3764.078	3585.486		2915.882
1323	2007-07-02	3757.655	3644.79		2910.886
1324	2007-07-03	3832.227	3704.706		2955.207
1325	2007-07-04	3743.582	3622.518		2877.802
1326	2007-07-05	3537.435	3380.179		2745.974
1327	2007-07-06	3710.283	3591.377		2860.735
1328	2007-07-09	3821.302	3711.714		2939.097
1329	2007-07-10	3775.621	3606.187		2936.938
1330	2007-07-11	3789.874	3653.311		2937.598
1331	2007-07-12	3816.921	3671.175		2969.573
1332	2007-07-13	3820.124	3655.845		2970.342
1333	2007-07-16	3697.966	3532.064		2878.356
1334	2007-07-17	3789.651	3610.382		2956.496
1335	2007-07-18	3807.574	3624.341		2978.901
1336	2007-07-19	3806.997	3640.282		2972.502
1337	2007-07-20	3971.884	3788.744		3102.789
1338	2007-07-23	4156.723	3984.788		3225.639
1339	2007-07-24	4161.352	3993.019		3226.958
1340	2007-07-25	4255.463	4106.826		3304.747
1341	2007-07-26	4303.185	4190.881		3315.022
1342	2007-07-27	4307.143	4269.767		3293.38
1343	2007-07-30	4410.297	4353.092		3359.707
1344	2007-07-31	4460.564	4403.584		3391.858
1345	2007-08-01	4290.477	4161.135		3281.34
1346	2007-08-02	4436.192	4336.811		3362.457
1347	2007-08-03	4598.379	4408.047		3520.144
1348	2007-08-06	4703.984	4504.344		3595.033
1349	2007-08-07	4724.547	4470.142		3612.701
1350	2007-08-08	4668.087	4395.427		3596.282
1351	2007-08-09	4777.286	4442.06		3704.584
1352	2007-08-10	4726.683	4348.811		3707.916
1353	2007-08-13	4721.192	4329.765		3740.566
1354	2007-08-14	4795.568	4436.206		3787.108
1355	2007-08-15	4798.75	4412.795		3799.237
1356	2007-08-16	4721.942	4438.959		3698.951
1357	2007-08-17	4626.583	4390.883		3606.528
1358	2007-08-20	4885.427	4570.571		3831.053
1359	2007-08-21	4972.711	4625.28		3903.66
1360	2007-08-22	5051.688	4685.058		3949.827
1361	2007-08-23	5135.93	4733.839		4013.344
1362	2007-08-24	5217.581	4742.953		4104.658
1363	2007-08-27	5243.147	4724.544		4134.695
1364	2007-08-28	5251.77	4729.791		4147.86
1365	2007-08-29	5171.822	4701.439		4080.079
1366	2007-08-30	5241.228	4843.707		4111.29
1367	2007-08-31	5296.813	4897.636		4150.167
1368	2007-09-03	5419.169	5008.833		4240.643
1369	2007-09-04	5360.333	4980.529		4166.852
1370	2007-09-05	5363.251	5010.729		4147.747
1371	2007-09-06	5412.037	5065.515		4204.797
1372	2007-09-07	5294.795	4939.231		4111.931
1373	2007-09-10	5377.222	5038.941		4172.815
1374	2007-09-11	5124.092	4718.312		3992.034
1375	2007-09-12	5202.856	4770.769		4035.72
1376	2007-09-13	5349.97	4872.661		4143.115
1377	2007-09-14	5397.278	4936.694		4165.566
1378	2007-09-17	5498.908	5047.597		4237.923
1379	2007-09-18	5476.839	5096.239		4204.701
1380	2007-09-19	5419.268	5029.101		4161.587
1381	2007-09-20	5494.915	5079.078		4222.419
1382	2007-09-21	5468.098	5028.843		4197.038
1383	2007-09-24	5513.895	5054.73		4231.75
1384	2007-09-25	5454.615	5013.06		4193.062
1385	2007-09-26	5361.021	4932.521		4140.323
1386	2007-09-27	5427.657	4972.716		4189.122
1387	2007-09-28	5580.813	5083.65		4307.417
1388	2007-10-08	5653.136	5088.596		4401.282
1389	2007-10-09	5675.927	5141.892		4425.702
1390	2007-10-10	5685.759	5109.1		4445.956
1391	2007-10-11	5760.078	5005.498		4577.884
1392	2007-10-12	5737.221	4891.386		4578.686
1393	2007-10-15	5821.447	4890.596		4694.314
1394	2007-10-16	5877.202	4943.559		4731.826
1395	2007-10-17	5824.117	4929.536		4684.106
1396	2007-10-18	5615.747	4814.462		4508.662
1397	2007-10-19	5614.06	4813.952		4494.561
1398	2007-10-22	5472.677	4688.292		4390.267
1399	2007-10-23	5540.09	4688.722		4475.44
1400	2007-10-24	5588.014	4596.635		4550.561
1401	2007-10-25	5333.792	4251.497		4364.123
1402	2007-10-26	5394.807	4228.946		4429.979
1403	2007-10-29	5508.357	4288.789		4527.122
1404	2007-10-30	5596.068	4388.327		4592.329
1405	2007-10-31	5688.543	4550.183		4627.776
1406	2007-11-01	5605.232	4431.099		4607.219
1407	2007-11-02	5472.93	4329.631		4543.163
1408	2007-11-05	5360.305	4361.872		4410.966
1409	2007-11-06	5317.549	4395.011		4344.886
1410	2007-11-07	5350.629	4385.856		4383.631
1411	2007-11-08	5093.669	4205.65		4154.969
1412	2007-11-09	5040.525	4153.236		4139.572
1413	2007-11-12	4978.252	4098.556		4107.336
1414	2007-11-13	4939.244	4114.509		4071.299
1415	2007-11-14	5145.888	4263.995		4247.162
1416	2007-11-15	5081.113	4210.704		4201.794
1417	2007-11-16	5007.662	4217.228		4133.351
1418	2007-11-19	4994.416	4313.28		4086.383
1419	2007-11-20	5069.382	4371.676		4136.078
1420	2007-11-21	4997.62	4308.422		4064.782
1421	2007-11-22	4772.617	4113.309		3895.945
1422	2007-11-23	4856.161	4193.98		3961.369
1423	2007-11-26	4800.082	4151.876		3910.457
1424	2007-11-27	4711.152	4108.951		3829.728
1425	2007-11-28	4648.751	4078.041		3784.279
1426	2007-11-29	4842.07	4185.267		3975.709
1427	2007-11-30	4737.408	4122.932		3880.339
1428	2007-12-03	4772.674	4170.263		3910.129
1429	2007-12-04	4829.214	4194.015		3963.187
1430	2007-12-05	4965.947	4273.045		4070.822
1431	2007-12-06	4971.055	4291.068		4070.157
1432	2007-12-07	5041.35	4362.22		4122.062
1433	2007-12-10	5133.562	4483.831		4165.864
1434	2007-12-11	5140.0	4534.937		4159.432
1435	2007-12-12	5077.39	4544.681		4083.594
1436	2007-12-13	4884.298	4402.636		3948.737
1437	2007-12-14	4977.652	4499.53		4008.878
1438	2007-12-17	4857.289	4506.042		3876.139
1439	2007-12-18	4829.909	4467.812		3849.147
1440	2007-12-19	4946.285	4565.622		3953.055
1441	2007-12-20	5037.195	4621.393		4040.036
1442	2007-12-21	5101.852	4691.533		4081.005
1443	2007-12-24	5207.134	4772.638		4172.444
1444	2007-12-25	5216.813	4815.209		4162.079
1445	2007-12-26	5265.026	4912.841		4175.555
1446	2007-12-27	5367.53	4963.453		4258.549
1447	2007-12-28	5338.275	4947.603		4226.756
1448	2008-01-02	5385.103	5123.934		4219.686
1449	2008-01-03	5422.034	5230.749		4230.418
1450	2008-01-04	5483.65	5243.032		4282.686
1451	2008-01-07	5556.593	5347.806		4330.275
1452	2008-01-08	5528.054	5200.552		4358.095
1453	2008-01-09	5613.758	5356.482		4405.921
1454	2008-01-10	5672.154	5382.326		4431.461
1455	2008-01-11	5699.147	5376.797		4481.487
1456	2008-01-14	5731.757	5445.102		4499.139
1457	2008-01-15	5696.45	5487.088		4440.819
1458	2008-01-16	5505.717	5412.911		4274.021
1459	2008-01-17	5365.624	5270.956		4178.709
1460	2008-01-18	5414.468	5317.448		4195.954
1461	2008-01-21	5145.734	5097.226		3975.71
1462	2008-01-22	4753.868	4661.826		3679.014
1463	2008-01-23	4975.111	4912.058		3822.816
1464	2008-01-24	5027.213	5080.926		3818.332
1465	2008-01-25	5077.429	5096.69		3875.578
1466	2008-01-28	4731.883	4740.501		3597.264
1467	2008-01-29	4762.083	4840.636		3611.978
1468	2008-01-30	4710.652	4851.426		3541.082
1469	2008-01-31	4620.401	4663.415		3497.922
1470	2008-02-01	4571.945	4456.927		3500.053
1471	2008-02-04	4950.124	4820.387		3796.13
1472	2008-02-05	4921.829	4838.995		3766.163
1473	2008-02-13	4816.084	4813.581		3660.157
1474	2008-02-14	4880.252	4910.358		3706.966
1475	2008-02-15	4813.311	4886.016		3646.176
1476	2008-02-18	4910.992	5043.144		3709.071
1477	2008-02-19	5020.753	5133.361		3787.029
1478	2008-02-20	4908.717	5089.439		3676.474
1479	2008-02-21	4876.03	5153.601		3620.846
1480	2008-02-22	4702.241	5029.198		3466.204
1481	2008-02-25	4519.783	4869.654		3331.99
1482	2008-02-26	4515.533	4868.814		3363.701
1483	2008-02-27	4639.768	4977.335		3459.782
1484	2008-02-28	4622.056	4989.412		3435.455
1485	2008-02-29	4674.55	5057.617		3470.602
1486	2008-03-03	4790.744	5227.732		3539.431
1487	2008-03-04	4671.148	5192.593		3424.791
1488	2008-03-05	4628.724	5214.238		3380.654
1489	2008-03-06	4685.03	5223.82		3445.748
1490	2008-03-07	4621.685	5115.916		3395.606
1491	2008-03-10	4431.589	4948.353		3256.444
1492	2008-03-11	4441.184	5015.932		3264.566
1493	2008-03-12	4309.648	4881.03		3164.785
1494	2008-03-13	4198.96	4688.679		3111.837
1495	2008-03-14	4157.871	4662.316		3084.449
1496	2008-03-17	3965.279	4302.614		2984.056
1497	2008-03-18	3763.948	3986.319		2869.614
1498	2008-03-19	3888.861	4176.486		2945.229
1499	2008-03-20	4001.832	4347.743		3011.785
1500	2008-03-21	4037.83	4405.856		3021.58
1501	2008-03-24	3857.091	4314.581		2869.284
1502	2008-03-25	3905.774	4367.341		2884.623
1503	2008-03-26	3914.37	4352.053		2896.689
1504	2008-03-27	3748.92	4119.785		2760.451
1505	2008-03-28	3918.156	4241.452		2910.511
1506	2008-03-31	3790.53	4044.098		2823.975
1507	2008-04-01	3582.855	3704.273		2713.487
1508	2008-04-02	3547.977	3500.522		2744.651
1509	2008-04-03	3650.698	3588.762		2828.626
1510	2008-04-07	3845.822	3822.371		2954.229
1511	2008-04-08	3891.059	3908.802		2969.609
1512	2008-04-09	3688.125	3695.306		2803.154
1513	2008-04-10	3754.715	3803.456		2840.552
1514	2008-04-11	3783.728	3862.363		2865.45
1515	2008-04-14	3536.327	3607.218		2685.013
1516	2008-04-15	3583.299	3723.267		2715.74
1517	2008-04-16	3494.016	3633.675		2654.902
1518	2008-04-17	3386.63	3511.914		2588.758
1519	2008-04-18	3272.499	3338.274		2511.362
1520	2008-04-21	3267.554	3314.506		2545.522
1521	2008-04-22	3296.277	3266.383		2595.693
1522	2008-04-23	3453.727	3409.774		2718.253
1523	2008-04-24	3774.504	3723.071		2981.186
1524	2008-04-25	3803.07	3756.33		2984.963
1525	2008-04-28	3729.154	3729.562		2918.611
1526	2008-04-29	3776.943	3759.545		2960.893
1527	2008-04-30	3959.119	3903.178		3125.533
1528	2008-05-05	4055.779	4040.159		3169.079
1529	2008-05-06	4010.888	4024.99		3128.807
1530	2008-05-07	3821.319	3850.226		2979.817
1531	2008-05-08	3925.041	3985.197		3037.504
1532	2008-05-09	3878.924	3986.24		2978.189
1533	2008-05-12	3904.92	4069.145		2991.32
1534	2008-05-13	3851.687	4078.877		2924.958
1535	2008-05-14	3975.782	4168.486		3027.382
1536	2008-05-15	3948.088	4131.252		3005.653
1537	2008-05-16	3936.121	4071.91		3009.207
1538	2008-05-19	3914.072	4070.049		2978.656
1539	2008-05-20	3710.818	3813.935		2835.825
1540	2008-05-21	3783.049	3908.772		2892.086
1541	2008-05-22	3711.444	3871.553		2841.154
1542	2008-05-23	3675.147	3829.645		2838.055
1543	2008-05-26	3559.217	3728.751		2745.086
1544	2008-05-27	3576.197	3743.539		2754.122
1545	2008-05-28	3676.23	3847.258		2836.263
1546	2008-05-29	3580.868	3749.216		2765.949
1547	2008-05-30	3611.33	3755.631		2800.791
1548	2008-06-02	3625.826	3788.153		2814.297
1549	2008-06-03	3614.111	3771.097		2804.067
1550	2008-06-04	3546.916	3704.078		2736.826
1551	2008-06-05	3512.138	3657.487		2722.407
1552	2008-06-06	3489.502	3629.923		2701.789
1553	2008-06-10	3206.562	3312.794		2480.763
1554	2008-06-11	3140.299	3226.923		2446.776
1555	2008-06-12	3084.633	3197.545		2387.758
1556	2008-06-13	2979.117	3045.105		2322.792
1557	2008-06-16	2952.242	2977.818		2323.689
1558	2008-06-17	2842.676	2791.289		2262.282
1559	2008-06-18	2991.273	2951.844		2368.71
1560	2008-06-19	2773.076	2702.801		2201.34
1561	2008-06-20	2849.668	2764.28		2273.707
1562	2008-06-23	2789.941	2717.969		2220.083
1563	2008-06-24	2851.915	2806.774		2256.116
1564	2008-06-25	2969.537	2966.895		2334.403
1565	2008-06-26	2980.907	3003.302		2326.9
1566	2008-06-27	2816.021	2792.705		2206.317
1567	2008-06-30	2791.819	2813.716		2175.611
1568	2008-07-01	2698.347	2765.064		2081.054
1569	2008-07-02	2699.597	2811.225		2062.927
1570	2008-07-03	2760.612	2941.521		2088.969
1571	2008-07-04	2741.852	2941.085		2077.234
1572	2008-07-07	2882.763	3094.845		2190.304
1573	2008-07-08	2901.841	3142.32		2193.207
1574	2008-07-09	3015.126	3226.147		2289.675
1575	2008-07-10	2973.728	3152.489		2259.26
1576	2008-07-11	2953.498	3132.733		2245.464
1577	2008-07-14	2975.874	3198.352		2259.162
1578	2008-07-15	2852.979	3106.326		2157.91
1579	2008-07-16	2745.596	2948.526		2088.777
1580	2008-07-17	2718.068	2918.369		2073.327
1581	2008-07-18	2815.462	3015.798		2158.7
1582	2008-07-21	2911.051	3139.509		2228.446
1583	2008-07-22	2904.743	3150.015		2217.827
1584	2008-07-23	2883.32	3122.687		2213.147
1585	2008-07-24	2977.362	3200.735		2299.571
1586	2008-07-25	2939.202	3172.168		2265.683
1587	2008-07-28	2960.851	3215.846		2278.229
1588	2008-07-29	2905.63	3150.0		2232.787
1589	2008-07-30	2884.384	3132.766		2219.242
1590	2008-07-31	2805.21	3017.217		2164.08
1591	2008-08-01	2840.788	3063.812		2205.685
1592	2008-08-04	2773.15	2990.168		2155.891
1593	2008-08-05	2703.079	2897.725		2120.509
1594	2008-08-06	2721.693	2904.186		2150.003
1595	2008-08-07	2720.442	2923.745		2143.803
1596	2008-08-08	2591.462	2711.964		2056.916
1597	2008-08-11	2456.811	2508.59		1975.516
1598	2008-08-12	2444.155	2473.417		1961.231
1599	2008-08-13	2444.672	2472.3		1949.357
1600	2008-08-14	2443.512	2483.696		1941.237
1601	2008-08-15	2447.615	2473.717		1957.473
1602	2008-08-18	2313.402	2289.296		1859.998
1603	2008-08-19	2348.472	2327.019		1889.099
1604	2008-08-20	2532.94	2520.737		2042.944
1605	2008-08-21	2443.979	2431.101		1975.889
1606	2008-08-22	2404.928	2382.523		1948.065
1607	2008-08-25	2400.548	2374.06		1954.851
1608	2008-08-26	2331.532	2244.993		1919.976
1609	2008-08-27	2325.292	2237.867		1921.884
1610	2008-08-28	2335.865	2236.824		1938.757
1611	2008-08-29	2391.64	2307.158		1975.453
1612	2008-09-01	2309.171	2238.047		1905.901
1613	2008-09-02	2285.411	2253.773		1882.179
1614	2008-09-03	2245.964	2237.28		1849.173
1615	2008-09-04	2251.146	2254.688		1845.865
1616	2008-09-05	2183.432	2148.741		1796.961
1617	2008-09-08	2126.518	2039.889		1770.373
1618	2008-09-09	2139.145	2057.561		1780.729
1619	2008-09-10	2143.176	2072.808		1781.776
1620	2008-09-11	2072.126	2034.247		1709.795
1621	2008-09-12	2077.846	2038.66		1711.959
1622	2008-09-16	2000.651	1993.461		1615.581
1623	2008-09-17	1929.135	1956.035		1532.958
1624	2008-09-18	1895.99	1899.323		1508.523
1625	2008-09-19	2073.113	2086.826		1650.537
1626	2008-09-22	2207.614	2182.792		1780.375
1627	2008-09-23	2123.478	2042.197		1726.13
1628	2008-09-24	2138.853	2088.549		1736.119
1629	2008-09-25	2223.532	2138.065		1808.808
1630	2008-09-26	2243.657	2136.001		1811.339
1631	2008-10-06	2128.696	2054.042		1712.714
1632	2008-10-07	2102.448	2046.191		1678.266
1633	2008-10-08	2022.881	1995.61		1600.502
1634	2008-10-09	1995.297	1969.815		1587.041
1635	2008-10-10	1906.96	1837.404		1528.135
1636	2008-10-13	1985.486	1872.947		1613.839
1637	2008-10-14	1934.619	1816.32		1564.727
1638	2008-10-15	1914.356	1806.791		1548.519
1639	2008-10-16	1820.903	1704.565		1473.254
1640	2008-10-17	1833.262	1726.4		1480.162
1641	2008-10-20	1896.733	1786.564		1531.692
1642	2008-10-21	1881.406	1782.664		1514.129
1643	2008-10-22	1833.323	1748.84		1470.922
1644	2008-10-23	1834.78	1766.59		1459.197
1645	2008-10-24	1781.598	1741.181		1408.126
1646	2008-10-27	1654.671	1604.758		1305.705
1647	2008-10-28	1705.82	1642.055		1353.688
1648	2008-10-29	1658.223	1576.931		1316.982
1649	2008-10-30	1697.656	1590.226		1358.891
1650	2008-10-31	1663.66	1562.022		1327.705
1651	2008-11-03	1653.542	1539.795		1323.888
1652	2008-11-04	1627.759	1513.495		1313.017
1653	2008-11-05	1691.42	1563.369		1370.764
1654	2008-11-06	1649.776	1536.598		1332.714
1655	2008-11-07	1677.827	1561.221		1363.458
1656	2008-11-10	1801.665	1676.277		1469.623
1657	2008-11-11	1781.361	1662.848		1443.209
1658	2008-11-12	1801.823	1704.226		1457.431
1659	2008-11-13	1874.082	1784.497		1509.893
1660	2008-11-14	1943.654	1867.485		1550.465
1661	2008-11-17	1987.225	1959.072		1572.904
1662	2008-11-18	1839.819	1816.285		1459.109
1663	2008-11-19	1953.163	1944.327		1543.77
1664	2008-11-20	1932.428	1948.681		1511.797
1665	2008-11-21	1920.735	1921.04		1501.093
1666	2008-11-24	1837.642	1842.344		1435.641
1667	2008-11-25	1834.294	1827.642		1435.356
1668	2008-11-26	1843.495	1834.774		1440.636
1669	2008-11-27	1870.473	1861.518		1455.736
1670	2008-11-28	1829.924	1841.45		1411.165
1671	2008-12-01	1864.205	1919.475		1424.864
1672	2008-12-02	1868.631	1957.322		1419.485
1673	2008-12-03	1952.668	2039.927		1486.89
1674	2008-12-04	1982.928	2037.723		1521.595
1675	2008-12-05	2013.175	2098.656		1538.468
1676	2008-12-08	2095.036	2190.532		1602.749
1677	2008-12-09	2040.847	2134.58		1554.506
1678	2008-12-10	2096.393	2195.743		1607.489
1679	2008-12-11	2046.337	2127.183		1567.021
1680	2008-12-12	1960.38	2031.992		1499.292
1681	2008-12-15	1975.034	2073.029		1508.715
1682	2008-12-16	1994.45	2110.244		1512.084
1683	2008-12-17	2001.42	2136.309		1510.349
1684	2008-12-18	2045.102	2175.357		1552.748
1685	2008-12-19	2052.114	2194.994		1554.114
1686	2008-12-22	2017.549	2193.475		1522.438
1687	2008-12-23	1918.955	2054.535		1451.759
1688	2008-12-24	1887.075	2010.104		1428.895
1689	2008-12-25	1870.765	2003.488		1415.829
1690	2008-12-26	1862.096	1983.757		1416.833
1691	2008-12-29	1854.757	1984.755		1407.626
1692	2008-12-30	1833.435	1971.466		1390.401
1693	2008-12-31	1817.722	1939.433		1384.914
1694	2009-01-05	1882.959	2020.243		1436.885
1695	2009-01-06	1942.795	2091.892		1482.284
1696	2009-01-07	1931.178	2104.922		1468.456
1697	2009-01-08	1887.991	2052.3		1430.087
1698	2009-01-09	1918.365	2107.766		1447.143
1699	2009-01-12	1920.687	2137.841		1441.731
1700	2009-01-13	1876.185	2081.672		1414.08
1701	2009-01-14	1955.244	2160.064		1476.709
1702	2009-01-15	1954.874	2181.061		1469.204
1703	2009-01-16	1990.214	2195.634		1502.004
1704	2009-01-19	2012.465	2192.807		1529.576
1705	2009-01-20	2025.19	2214.839		1539.373
1706	2009-01-21	2021.71	2217.626		1536.759
1707	2009-01-22	2044.551	2256.367		1547.589
1708	2009-01-23	2032.682	2238.082		1538.273
1709	2009-02-02	2057.063	2306.769		1541.678
1710	2009-02-03	2108.91	2369.654		1580.293
1711	2009-02-04	2166.414	2423.887		1631.742
1712	2009-02-05	2150.971	2384.764		1629.466
1713	2009-02-06	2237.28	2493.74		1689.002
1714	2009-02-09	2296.672	2579.228		1716.505
1715	2009-02-10	2326.755	2653.213		1723.548
1716	2009-02-11	2331.138	2658.05		1728.942
1717	2009-02-12	2318.343	2707.922		1699.346
1718	2009-02-13	2399.065	2805.01		1755.569
1719	2009-02-16	2462.245	2854.444		1817.061
1720	2009-02-17	2385.293	2738.58		1763.945
1721	2009-02-18	2275.843	2632.908		1675.858
1722	2009-02-19	2298.412	2687.489		1675.769
1723	2009-02-20	2344.32	2776.955		1695.255
1724	2009-02-23	2410.481	2871.792		1733.424
1725	2009-02-24	2301.849	2754.24		1640.568
1726	2009-02-25	2304.251	2771.098		1662.263
1727	2009-02-26	2190.185	2571.276		1605.611
1728	2009-02-27	2140.489	2416.949		1592.01
1729	2009-03-02	2164.666	2478.808		1592.612
1730	2009-03-03	2142.154	2499.826		1563.97
1731	2009-03-04	2285.149	2651.405		1671.569
1732	2009-03-05	2304.919	2671.575		1694.648
1733	2009-03-06	2286.576	2653.469		1676.79
1734	2009-03-09	2202.527	2536.01		1620.129
1735	2009-03-10	2240.782	2601.417		1648.151
1736	2009-03-11	2220.38	2587.371		1634.077
1737	2009-03-12	2215.7	2597.232		1628.336
1738	2009-03-13	2205.422	2569.629		1626.018
1739	2009-03-16	2241.614	2603.058		1656.184
1740	2009-03-17	2322.403	2699.594		1705.512
1741	2009-03-18	2332.652	2734.547		1702.296
1742	2009-03-19	2382.564	2797.155		1733.8
1743	2009-03-20	2379.838	2784.106		1726.211
1744	2009-03-23	2439.395	2843.879		1767.049
1745	2009-03-24	2451.783	2865.333		1776.117
1746	2009-03-25	2401.327	2785.664		1747.419
1747	2009-03-26	2479.789	2853.411		1811.873
1748	2009-03-27	2498.931	2877.88		1825.631
1749	2009-03-30	2484.487	2883.214		1817.407
1750	2009-03-31	2507.789	2914.128		1830.28
1751	2009-04-01	2548.222	2962.839		1852.019
1752	2009-04-02	2576.4	2965.735		1878.396
1753	2009-04-03	2570.503	2934.253		1892.727
1754	2009-04-07	2576.95	2968.519		1894.124
1755	2009-04-08	2479.348	2867.168		1816.333
1756	2009-04-09	2517.669	2915.024		1847.165
1757	2009-04-10	2595.53	3009.376		1895.159
1758	2009-04-13	2656.518	3050.372		1939.558
1759	2009-04-14	2676.872	3099.429		1949.022
1760	2009-04-15	2686.99	3143.821		1943.35
1761	2009-04-16	2687.106	3159.26		1943.214
1762	2009-04-17	2650.691	3119.419		1920.309
1763	2009-04-20	2707.667	3205.884		1956.777
1764	2009-04-21	2675.442	3205.076		1930.572
1765	2009-04-22	2576.281	3042.638		1874.751
1766	2009-04-23	2593.564	3059.709		1876.424
1767	2009-04-24	2572.888	3036.761		1860.748
1768	2009-04-27	2513.292	2916.114		1827.471
1769	2009-04-28	2518.531	2959.952		1826.136
1770	2009-04-29	2605.37	3040.04		1901.068
1771	2009-04-30	2622.926	3086.217		1895.7
1772	2009-05-04	2714.301	3190.254		1957.94
1773	2009-05-05	2727.014	3220.615		1960.98
1774	2009-05-06	2764.979	3264.579		1980.2
1775	2009-05-07	2767.076	3242.626		1991.167
1776	2009-05-08	2789.219	3257.588		2022.953
1777	2009-05-11	2725.316	3134.573		2000.775
1778	2009-05-12	2788.562	3212.139		2035.976
1779	2009-05-13	2814.005	3234.151		2053.802
1780	2009-05-14	2792.597	3246.557		2021.56
1781	2009-05-15	2796.116	3270.738		2022.301
1782	2009-05-18	2810.573	3295.651		2029.06
1783	2009-05-19	2840.084	3325.531		2050.046
1784	2009-05-20	2812.865	3306.474		2019.41
1785	2009-05-21	2750.01	3247.475		1972.468
1786	2009-05-22	2740.677	3254.534		1967.661
1787	2009-05-25	2752.716	3271.501		1970.98
1788	2009-05-26	2719.764	3274.849		1945.496
1789	2009-05-27	2759.712	3276.748		1991.285
1790	2009-06-01	2858.342	3332.337		2076.877
1791	2009-06-02	2865.099	3353.922		2074.757
1792	2009-06-03	2939.387	3380.188		2149.577
1793	2009-06-04	2953.751	3375.873		2174.015
1794	2009-06-05	2939.306	3355.778		2160.416
1795	2009-06-08	2948.478	3350.238		2186.474
1796	2009-06-09	2960.556	3366.911		2197.145
1797	2009-06-10	2989.595	3403.208		2212.191
1798	2009-06-11	2961.629	3382.997		2196.726
1799	2009-06-12	2906.286	3309.587		2156.534
1800	2009-06-15	2966.192	3356.714		2217.38
1801	2009-06-16	2961.22	3349.35		2207.622
1802	2009-06-17	3010.588	3403.962		2236.076
1803	2009-06-18	3057.428	3431.281		2283.532
1804	2009-06-19	3080.001	3434.055		2309.224
1805	2009-06-22	3082.563	3405.13		2320.75
1806	2009-06-23	3083.895	3392.112		2331.505
1807	2009-06-24	3120.73	3431.444		2336.08
1808	2009-06-25	3117.921	3427.473		2335.923
1809	2009-06-26	3128.421	3448.461		2344.398
1810	2009-06-29	3179.972	3476.788		2391.07
1811	2009-06-30	3166.474	3452.263		2380.9
1812	2009-07-01	3237.903	3503.754		2440.897
1813	2009-07-02	3282.359	3540.509		2481.071
1814	2009-07-03	3327.135	3584.858		2508.282
1815	2009-07-06	3374.753	3592.64		2549.49
1816	2009-07-07	3340.493	3589.187		2516.989
1817	2009-07-08	3352.269	3633.433		2502.154
1818	2009-07-09	3396.304	3701.79		2531.981
1819	2009-07-10	3398.31	3719.97		2519.075
1820	2009-07-13	3361.011	3754.344		2467.485
1821	2009-07-14	3454.753	3813.876		2548.769
1822	2009-07-15	3493.305	3848.632		2576.776
1823	2009-07-16	3501.24	3829.207		2598.074
1824	2009-07-17	3519.809	3852.863		2604.354
1825	2009-07-20	3591.123	3919.426		2652.026
1826	2009-07-21	3539.832	3824.288		2622.712
1827	2009-07-22	3606.924	3894.563		2677.151
1828	2009-07-23	3651.969	3933.113		2717.23
1829	2009-07-24	3667.556	3907.967		2743.025
1830	2009-07-27	3743.626	3972.644		2805.039
1831	2009-07-28	3755.818	4022.91		2799.312
1832	2009-07-29	3558.508	3764.64		2671.593
1833	2009-07-30	3634.818	3803.124		2754.189
1834	2009-07-31	3734.622	3928.584		2816.886
1835	2009-08-03	3787.033	4020.266		2837.737
1836	2009-08-04	3786.615	4069.346		2810.259
1837	2009-08-05	3740.936	4069.338		2761.957
1838	2009-08-06	3663.12	4015.421		2698.255
1839	2009-08-07	3555.095	3893.125		2634.488
1840	2009-08-10	3544.539	3933.047		2611.993
1841	2009-08-11	3556.375	3953.293		2614.85
1842	2009-08-12	3397.4	3770.137		2493.481
1843	2009-08-13	3440.82	3778.14		2528.644
1844	2009-08-14	3344.462	3609.698		2463.523
1845	2009-08-17	3140.271	3358.103		2331.718
1846	2009-08-18	3171.986	3424.775		2342.809
1847	2009-08-19	3014.568	3247.526		2230.719
1848	2009-08-20	3144.39	3374.351		2333.486
1849	2009-08-21	3203.624	3468.042		2367.567
1850	2009-08-24	3229.6	3541.804		2368.052
1851	2009-08-25	3109.83	3485.924		2259.55
1852	2009-08-26	3172.386	3595.115		2292.488
1853	2009-08-27	3156.301	3629.513		2276.012
1854	2009-08-28	3046.781	3531.41		2193.518
1855	2009-08-31	2830.271	3277.997		2046.589
1856	2009-09-01	2843.7	3245.274		2076.684
1857	2009-09-02	2890.926	3265.074		2123.505
1858	2009-09-03	3051.964	3427.442		2230.517
1859	2009-09-04	3077.142	3489.063		2237.492
1860	2009-09-07	3104.208	3527.254		2253.805
1861	2009-09-08	3170.967	3592.806		2294.886
1862	2009-09-09	3194.909	3613.41		2305.0
1863	2009-09-10	3162.914	3581.683		2284.071
1864	2009-09-11	3238.133	3641.816		2356.98
1865	2009-09-14	3293.394	3736.576		2384.622
1866	2009-09-15	3302.642	3775.213		2385.33
1867	2009-09-16	3258.236	3781.064		2336.615
1868	2009-09-17	3320.096	3868.667		2383.033
1869	2009-09-18	3199.689	3739.732		2296.319
1870	2009-09-21	3208.604	3804.331		2290.256
1871	2009-09-22	3131.026	3708.199		2233.08
1872	2009-09-23	3060.069	3595.706		2199.085
1873	2009-09-24	3080.926	3568.669		2234.705
1874	2009-09-25	3058.528	3536.811		2226.003
1875	2009-09-28	2972.643	3434.655		2162.153
1876	2009-09-29	2972.286	3372.074		2177.434
1877	2009-09-30	3004.805	3400.623		2198.407
1878	2009-10-09	3163.708	3576.444		2308.682
1879	2009-10-12	3151.632	3597.863		2293.822
1880	2009-10-13	3198.517	3659.081		2331.643
1881	2009-10-14	3227.399	3692.648		2352.241
1882	2009-10-15	3239.643	3704.404		2363.598
1883	2009-10-16	3241.709	3716.897		2358.968
1884	2009-10-19	3329.158	3808.181		2413.013
1885	2009-10-20	3377.574	3865.832		2455.184
1886	2009-10-21	3369.285	3839.947		2450.456
1887	2009-10-22	3347.32	3855.768		2428.972
1888	2009-10-23	3413.252	3908.435		2481.542
1889	2009-10-26	3414.239	3911.653		2484.524
1890	2009-10-27	3314.722	3807.976		2413.216
1891	2009-10-28	3329.327	3846.415		2409.318
1892	2009-10-29	3247.051	3777.505		2349.015
1893	2009-10-30	3280.372	3827.683		2376.032
1894	2009-11-02	3392.803	3955.783		2461.621
1895	2009-11-03	3435.425	4053.212		2487.726
1896	2009-11-04	3453.888	4083.482		2502.454
1897	2009-11-05	3464.318	4125.781		2505.14
1898	2009-11-06	3483.021	4145.137		2512.416
1899	2009-11-09	3495.788	4176.188		2518.985
1900	2009-11-10	3503.776	4182.77		2520.571
1901	2009-11-11	3495.674	4199.549		2511.676
1902	2009-11-12	3499.992	4213.245		2508.503
1903	2009-11-13	3518.722	4267.008		2523.989
1904	2009-11-16	3625.798	4364.973		2601.507
1905	2009-11-17	3628.354	4387.552		2605.813
1906	2009-11-18	3630.229	4406.779		2605.836
1907	2009-11-19	3642.437	4476.138		2602.845
1908	2009-11-20	3631.013	4508.293		2583.012
1909	2009-11-23	3665.509	4591.339		2594.039
1910	2009-11-24	3548.08	4347.657		2523.284
1911	2009-11-25	3629.629	4512.08		2566.214
1912	2009-11-26	3485.773	4328.408		2459.202
1913	2009-11-27	3382.51	4215.338		2388.942
1914	2009-11-30	3511.669	4405.328		2467.478
1915	2009-12-01	3560.831	4525.288		2491.901
1916	2009-12-02	3597.329	4591.384		2513.318
1917	2009-12-03	3590.876	4621.941		2497.273
1918	2009-12-04	3643.491	4506.082		2587.146
1919	2009-12-07	3668.832	4581.242		2594.967
1920	2009-12-08	3624.019	4571.764		2552.67
1921	2009-12-09	3554.478	4498.152		2495.03
1922	2009-12-10	3577.237	4536.557		2509.747
1923	2009-12-11	3575.02	4534.763		2507.196
1924	2009-12-14	3612.753	4513.594		2553.811
1925	2009-12-15	3583.341	4523.493		2524.856
1926	2009-12-16	3560.723	4506.039		2512.577
1927	2009-12-17	3480.153	4364.926		2464.802
1928	2009-12-18	3391.735	4203.48		2424.685
1929	2009-12-21	3396.622	4256.389		2413.074
1930	2009-12-22	3305.543	4136.822		2357.269
1931	2009-12-23	3336.48	4210.173		2370.08
1932	2009-12-24	3438.817	4345.296		2430.363
1933	2009-12-25	3424.783	4376.193		2406.597
1934	2009-12-28	3478.433	4447.205		2446.218
1935	2009-12-29	3500.737	4463.604		2471.357
1936	2009-12-30	3558.857	4446.067		2541.806
1937	2009-12-31	3575.684	4485.255		2553.8
1938	2010-01-04	3535.229	4510.527		2514.646
1939	2010-01-05	3564.038	4557.475		2543.991
1940	2010-01-06	3541.727	4550.279		2514.014
1941	2010-01-07	3471.456	4459.155		2463.758
1942	2010-01-08	3480.13	4514.452		2466.165
1943	2010-01-11	3482.052	4542.949		2478.81
1944	2010-01-12	3534.916	4639.632		2508.039
1945	2010-01-13	3421.144	4591.024		2399.642
1946	2010-01-14	3469.051	4714.1		2422.771
1947	2010-01-15	3482.738	4747.648		2427.807
1948	2010-01-18	3500.684	4829.062		2421.188
1949	2010-01-19	3507.482	4830.016		2432.713
1950	2010-01-20	3394.434	4651.074		2359.485
1951	2010-01-21	3408.574	4667.209		2377.753
1952	2010-01-22	3366.197	4537.88		2380.055
1953	2010-01-25	3328.014	4481.16		2353.471
1954	2010-01-26	3242.797	4294.383		2311.447
1955	2010-01-27	3198.566	4267.113		2264.605
1956	2010-01-28	3206.57	4336.381		2252.61
1957	2010-01-29	3204.155	4374.649		2243.994
1958	2010-02-01	3152.707	4331.366		2208.936
1959	2010-02-02	3146.189	4301.768		2214.033
1960	2010-02-03	3230.715	4363.079		2277.798
1961	2010-02-04	3218.802	4408.441		2261.358
1962	2010-02-05	3153.087	4311.293		2219.6
1963	2010-02-08	3150.988	4310.894		2211.135
1964	2010-02-09	3169.19	4311.891		2229.038
1965	2010-02-10	3214.13	4366.25		2259.99
1966	2010-02-11	3220.398	4356.517		2265.138
1967	2010-02-12	3251.278	4416.219		2284.386
1968	2010-02-22	3233.345	4419.547		2269.045
1969	2010-02-23	3198.634	4459.155		2227.952
1970	2010-02-24	3244.483	4556.281		2251.7
1971	2010-02-25	3292.128	4629.965		2282.64
1972	2010-02-26	3281.666	4634.671		2274.325
1973	2010-03-01	3324.423	4686.266		2311.075
1974	2010-03-02	3311.236	4690.293		2302.185
1975	2010-03-03	3335.081	4758.434		2311.841
1976	2010-03-04	3250.573	4586.523		2261.926
1977	2010-03-05	3259.764	4604.586		2267.939
1978	2010-03-08	3286.178	4654.583		2284.682
1979	2010-03-09	3305.863	4660.126		2302.393
1980	2010-03-10	3279.694	4598.994		2292.503
1981	2010-03-11	3276.705	4562.872		2300.043
1982	2010-03-12	3233.126	4492.861		2274.532
1983	2010-03-15	3183.183	4454.76		2240.731
1984	2010-03-16	3203.971	4491.465		2261.515
1985	2010-03-17	3273.916	4616.053		2307.083
1986	2010-03-18	3267.555	4630.953		2294.947
1987	2010-03-19	3293.871	4663.903		2310.546
1988	2010-03-22	3302.628	4690.198		2316.631
1989	2010-03-23	3275.573	4658.626		2292.004
1990	2010-03-24	3276.669	4683.065		2291.833
1991	2010-03-25	3229.128	4620.749		2259.141
1992	2010-03-26	3275.002	4686.931		2292.673
1993	2010-03-29	3358.54	4723.611		2363.976
1994	2010-03-30	3366.708	4744.423		2368.51
1995	2010-03-31	3345.607	4756.157		2350.818
1996	2010-04-01	3391.935	4827.214		2376.597
1997	2010-04-02	3407.346	4843.175		2379.194
1998	2010-04-06	3405.145	4852.904		2378.575
1999	2010-04-07	3386.949	4863.639		2362.281
2000	2010-04-08	3346.744	4864.922		2325.672
2001	2010-04-09	3379.17	4939.176		2345.754
2002	2010-04-12	3351.478	4976.38		2317.383
2003	2010-04-13	3391.716	4919.873		2364.837
2004	2010-04-14	3403.707	4977.508		2366.611
2005	2010-04-15	3394.574	4914.747		2366.572
2006	2010-04-16	3356.332	4898.67		2329.12
2007	2010-04-19	3176.423	4688.836		2210.82
2008	2010-04-20	3173.374	4749.934		2204.812
2009	2010-04-21	3236.679	4893.978		2238.501
2010	2010-04-22	3201.541	4902.405		2196.224
2011	2010-04-23	3190.003	4864.164		2185.155
2012	2010-04-26	3171.997	4866.553		2170.319
2013	2010-04-27	3108.409	4739.269		2131.841
2014	2010-04-28	3097.353	4714.432		2126.529
2015	2010-04-29	3060.064	4561.4		2124.392
2016	2010-04-30	3067.365	4438.681		2149.453
2017	2010-05-04	3019.449	4434.131		2109.812
2018	2010-05-05	3036.394	4564.807		2110.045
2019	2010-05-06	2896.856	4419.781		2007.012
2020	2010-05-07	2836.789	4350.758		1980.168
2021	2010-05-10	2858.233	4269.108		2007.522
2022	2010-05-11	2800.817	4144.352		1967.66
2023	2010-05-12	2818.16	4042.516		2001.131
2024	2010-05-13	2886.911	4157.842		2041.556
2025	2010-05-14	2868.023	4184.841		2019.73
2026	2010-05-17	2714.715	3915.752		1927.692
2027	2010-05-18	2771.348	3972.154		1968.37
2028	2010-05-19	2762.174	3977.377		1956.22
2029	2010-05-20	2726.022	3901.257		1925.244
2030	2010-05-21	2768.791	3982.385		1943.429
2031	2010-05-24	2873.469	4163.477		2007.763
2032	2010-05-25	2813.943	4133.346		1958.458
2033	2010-05-26	2813.944	4144.662		1957.943
2034	2010-05-27	2859.979	4218.637		1982.952
2035	2010-05-28	2850.302	4235.322		1973.622
2036	2010-05-31	2773.264	4104.364		1926.109
2037	2010-06-01	2744.162	4025.789	973.233	1911.432
2038	2010-06-02	2757.527	4083.616	997.119	1907.902
2039	2010-06-03	2736.076	4053.985	998.394	1895.147
2040	2010-06-04	2744.391	4089.035	1027.681	1894.45
2041	2010-06-07	2695.715	4072.568	1069.468	1853.363
2042	2010-06-08	2699.336	4109.317	1067.154	1845.13
2043	2010-06-09	2782.133	4211.881	1077.823	1906.896
2044	2010-06-10	2750.023	4223.566	1117.478	1873.824
2045	2010-06-11	2758.866	4197.995	1122.199	1883.196
2046	2010-06-17	2742.733	4145.243	1064.839	1882.133
2047	2010-06-18	2696.166	3972.286	1000.277	1870.871
2048	2010-06-21	2780.663	4087.017	1040.802	1933.616
2049	2010-06-22	2783.72	4119.722	1034.995	1930.002
2050	2010-06-23	2758.495	4094.568	1047.337	1913.626
2051	2010-06-24	2757.498	4095.295	1050.601	1914.646
2052	2010-06-25	2736.287	4028.433	1016.283	1915.91
2053	2010-06-28	2716.777	3961.382	987.827	1910.469
2054	2010-06-29	2592.019	3736.982	913.309	1833.037
2055	2010-06-30	2563.07	3664.464	919.314	1819.109
2056	2010-07-01	2526.071	3606.593	882.19	1799.881
2057	2010-07-02	2534.105	3585.576	873.12	1812.58
2058	2010-07-05	2512.651	3563.882	862.268	1797.66
2059	2010-07-06	2562.902	3665.334	893.718	1826.395
2060	2010-07-07	2580.477	3718.662	908.549	1829.557
2061	2010-07-08	2575.921	3698.342	905.509	1828.131
2062	2010-07-09	2647.104	3807.604	932.147	1870.303
2063	2010-07-12	2676.218	3849.52	930.173	1887.671
2064	2010-07-13	2634.593	3788.751	931.08	1859.152
2065	2010-07-14	2653.609	3824.046	922.362	1873.038
2066	2010-07-15	2608.519	3735.395	892.557	1840.668
2067	2010-07-16	2616.128	3757.432	892.298	1839.219
2068	2010-07-19	2682.472	3842.313	908.049	1878.528
2069	2010-07-20	2741.503	3951.358	937.017	1909.965
2070	2010-07-21	2747.335	3959.427	941.25	1914.33
2071	2010-07-22	2781.286	4017.864	950.209	1933.877
2072	2010-07-23	2793.076	4015.467	960.588	1945.451
2073	2010-07-26	2811.055	4071.094	966.154	1951.87
2074	2010-07-27	2795.724	4068.864	957.967	1936.074
2075	2010-07-28	2863.724	4162.321	972.534	1983.628
2076	2010-07-29	2877.976	4194.04	975.362	1993.87
2077	2010-07-30	2868.846	4191.13	968.431	1986.76
2078	2010-08-02	2917.275	4267.895	994.228	2015.655
2079	2010-08-03	2865.971	4193.641	975.645	1978.414
2080	2010-08-04	2876.434	4248.014	978.014	1981.525
2081	2010-08-05	2850.829	4267.955	987.351	1954.336
2082	2010-08-06	2897.659	4356.012	1011.39	1979.228
2083	2010-08-09	2918.241	4413.568	1032.339	1988.017
2084	2010-08-10	2832.638	4246.46	993.992	1934.587
2085	2010-08-11	2850.211	4297.904	1004.637	1939.844
2086	2010-08-12	2816.386	4241.592	991.777	1914.451
2087	2010-08-13	2855.547	4323.052	1007.206	1930.671
2088	2010-08-16	2922.083	4423.315	1030.217	1971.295
2089	2010-08-17	2942.291	4457.759	1033.581	1979.789
2090	2010-08-18	2937.362	4457.127	1026.722	1974.664
2091	2010-08-19	2955.395	4461.488	1025.526	1994.162
2092	2010-08-20	2898.333	4366.604	995.944	1967.061
2093	2010-08-23	2896.192	4404.718	995.613	1962.778
2094	2010-08-24	2911.827	4456.497	1004.985	1960.055
2095	2010-08-25	2843.023	4368.304	976.878	1914.997
2096	2010-08-26	2850.093	4399.284	980.63	1914.636
2097	2010-08-27	2858.566	4431.444	999.456	1917.581
2098	2010-08-30	2915.01	4553.023	1024.928	1942.559
2099	2010-08-31	2903.188	4589.289	1025.57	1923.907
2100	2010-09-01	2884.042	4530.229	995.586	1917.33
2101	2010-09-02	2921.393	4625.395	1014.922	1935.922
2102	2010-09-03	2920.205	4662.96	1036.703	1929.186
2103	2010-09-06	2975.09	4651.963	1010.764	1975.677
2104	2010-09-07	2983.108	4679.942	1022.622	1973.14
2105	2010-09-08	2980.967	4720.375	1026.327	1956.33
2106	2010-09-09	2926.46	4658.009	1021.832	1918.286
2107	2010-09-10	2932.554	4705.31	1034.939	1915.645
2108	2010-09-13	2962.319	4789.693	1042.482	1922.142
2109	2010-09-14	2965.009	4805.416	1031.219	1925.014
2110	2010-09-15	2913.194	4730.143	990.103	1893.027
2111	2010-09-16	2857.789	4610.916	972.602	1858.449
2112	2010-09-17	2861.369	4603.489	972.229	1857.31
2113	2010-09-20	2849.828	4553.12	949.195	1860.854
2114	2010-09-21	2857.476	4546.724	934.461	1864.414
2115	2010-09-27	2905.029	4673.602	950.671	1881.545
2116	2010-09-28	2880.907	4654.345	942.049	1863.881
2117	2010-09-29	2874.812	4590.317	926.758	1868.749
2118	2010-09-30	2935.574	4660.605	942.539	1913.109
2119	2010-10-08	3044.233	4767.967	959.863	1990.014
2120	2010-10-11	3132.895	4789.155	947.11	2066.948
2121	2010-10-12	3172.726	4806.029	951.79	2091.781
2122	2010-10-13	3217.577	4836.737	962.738	2125.614
2123	2010-10-14	3224.14	4679.548	958.495	2160.837
2124	2010-10-15	3327.683	4691.45	944.254	2254.392
2125	2010-10-18	3306.16	4636.639	932.359	2241.722
2126	2010-10-19	3375.674	4778.607	995.922	2278.353
2127	2010-10-20	3396.879	4794.194	1004.542	2285.214
2128	2010-10-21	3374.685	4833.8	991.842	2245.248
2129	2010-10-22	3378.655	4877.927	1013.448	2231.057
2130	2010-10-25	3481.081	4998.5	1039.054	2294.451
2131	2010-10-26	3466.084	5046.148	1036.007	2272.208
2132	2010-10-27	3403.872	4994.774	1030.593	2225.371
2133	2010-10-28	3397.692	4999.59	1038.622	2224.238
2134	2010-10-29	3379.983	5055.492	1064.522	2189.479
2135	2010-11-01	3472.995	5199.525	1107.523	2238.471
2136	2010-11-02	3463.131	5173.066	1075.151	2231.704
2137	2010-11-03	3420.341	5098.539	1040.621	2226.468
2138	2010-11-04	3480.505	5228.296	1057.714	2254.763
2139	2010-11-05	3520.798	5311.77	1072.219	2279.004
2140	2010-11-08	3548.566	5431.091	1107.061	2289.964
2141	2010-11-09	3523.954	5467.839	1115.648	2257.348
2142	2010-11-10	3499.111	5484.742	1141.582	2226.16
2143	2010-11-11	3509.975	5440.099	1132.722	2252.283
2144	2010-11-12	3291.833	5111.189	1082.24	2130.581
2145	2010-11-15	3314.893	5255.267	1148.539	2126.697
2146	2010-11-16	3169.538	5068.465	1126.175	2032.498
2147	2010-11-17	3103.906	4855.85	1085.349	2013.607
2148	2010-11-18	3147.962	4932.401	1102.845	2037.462
2149	2010-11-19	3178.846	5081.03	1153.171	2039.445
2150	2010-11-22	3171.941	5150.665	1174.938	2019.668
2151	2010-11-23	3107.176	5063.237	1183.502	1981.261
2152	2010-11-24	3177.043	5206.149	1208.45	2014.155
2153	2010-11-25	3223.484	5259.81	1186.358	2041.337
2154	2010-11-26	3194.853	5227.648	1196.019	2018.397
2155	2010-11-29	3190.05	5248.747	1220.11	2011.898
2156	2010-11-30	3136.985	5110.875	1181.504	1979.891
2157	2010-12-01	3136.024	5116.837	1177.175	1984.305
2158	2010-12-02	3155.059	5138.487	1177.84	1998.149
2159	2010-12-03	3158.156	5100.366	1157.939	2008.12
2160	2010-12-06	3165.57	5016.528	1134.383	2032.03
2161	2010-12-07	3200.339	5084.583	1161.692	2046.723
2162	2010-12-08	3171.882	5069.97	1160.239	2018.461
2163	2010-12-09	3123.366	4964.901	1144.531	1996.384
2164	2010-12-10	3161.977	5039.165	1166.801	2021.651
2165	2010-12-13	3261.061	5179.021	1209.271	2074.334
2166	2010-12-14	3269.474	5244.038	1218.52	2069.921
2167	2010-12-15	3247.644	5230.68	1211.804	2054.017
2168	2010-12-16	3230.665	5216.851	1225.03	2036.554
2169	2010-12-17	3225.661	5228.337	1232.982	2032.138
2170	2010-12-20	3178.657	5163.529	1212.337	1999.525
2171	2010-12-21	3249.509	5222.792	1215.022	2049.223
2172	2010-12-22	3215.453	5174.539	1201.647	2021.976
2173	2010-12-23	3188.607	5069.523	1176.364	2017.665
2174	2010-12-24	3162.955	4991.544	1144.502	2013.25
2175	2010-12-27	3099.709	4849.63	1105.296	1977.692
2176	2010-12-28	3044.931	4730.497	1091.483	1950.329
2177	2010-12-29	3061.83	4812.532	1113.31	1953.334
2178	2010-12-30	3064.098	4828.489	1117.214	1946.515
2179	2010-12-31	3128.261	4936.716	1137.662	1977.366
2180	2011-01-04	3189.682	5011.498	1155.106	2015.112
2181	2011-01-05	3175.662	5028.766	1155.349	1999.219
2182	2011-01-06	3159.643	5001.283	1134.792	1984.278
2183	2011-01-07	3166.624	4975.144	1126.517	2006.374
2184	2011-01-10	3108.187	4830.562	1093.765	1975.744
2185	2011-01-11	3124.922	4804.822	1078.365	1999.764
2186	2011-01-12	3142.337	4833.58	1089.673	2017.149
2187	2011-01-13	3141.284	4826.757	1093.856	2014.167
2188	2011-01-14	3091.862	4723.426	1067.418	1982.623
2189	2011-01-17	2974.35	4519.913	1028.161	1918.422
2190	2011-01-18	2977.648	4536.964	1025.716	1923.695
2191	2011-01-19	3044.851	4646.087	1048.535	1953.352
2192	2011-01-20	2944.713	4477.359	1020.389	1895.004
2193	2011-01-21	2983.456	4506.322	1024.505	1925.838
2194	2011-01-24	2954.232	4398.495	994.967	1911.754
2195	2011-01-25	2938.654	4341.909	978.998	1911.306
2196	2011-01-26	2978.431	4424.892	995.744	1926.036
2197	2011-01-27	3026.466	4502.808	1013.024	1949.372
2198	2011-01-28	3036.735	4548.206	1020.938	1945.141
2199	2011-01-31	3076.508	4610.86	1029.12	1964.106
2200	2011-02-01	3077.283	4630.58	1032.604	1968.687
2201	2011-02-09	3040.949	4609.717	1025.152	1943.001
2202	2011-02-10	3104.163	4733.973	1063.946	1975.98
2203	2011-02-11	3120.956	4786.806	1071.582	1976.473
2204	2011-02-14	3219.143	4872.495	1086.558	2047.694
2205	2011-02-15	3217.671	4869.687	1087.725	2042.644
2206	2011-02-16	3248.527	4952.667	1107.24	2051.488
2207	2011-02-17	3245.907	4987.48	1115.334	2046.975
2208	2011-02-18	3211.876	4941.432	1100.461	2030.318
2209	2011-02-21	3257.908	5042.967	1117.672	2046.085
2210	2011-02-22	3163.578	4909.745	1088.266	1991.013
2211	2011-02-23	3174.742	4979.057	1114.052	1995.679
2212	2011-02-24	3190.935	5027.731	1101.953	2002.832
2213	2011-02-25	3197.617	5032.797	1095.098	2006.66
2214	2011-02-28	3239.559	5095.208	1099.776	2021.849
2215	2011-03-01	3254.893	5122.441	1098.003	2035.365
2216	2011-03-02	3243.298	5108.74	1088.897	2040.892
2217	2011-03-03	3221.718	5009.047	1064.307	2051.649
2218	2011-03-04	3270.666	5067.621	1071.86	2080.143
2219	2011-03-07	3334.51	5138.248	1078.111	2123.28
2220	2011-03-08	3337.457	5165.735	1084.821	2123.781
2221	2011-03-09	3338.858	5181.368	1087.299	2120.211
2222	2011-03-10	3280.259	5143.413	1093.904	2071.724
2223	2011-03-11	3247.376	5139.746	1101.76	2049.113
2224	2011-03-14	3262.92	5190.037	1107.537	2053.52
2225	2011-03-15	3203.961	5131.332	1094.954	2018.389
2226	2011-03-16	3248.195	5199.358	1102.215	2048.93
2227	2011-03-17	3197.1	5104.134	1078.371	2023.047
2228	2011-03-18	3215.685	5126.934	1083.597	2034.485
2229	2011-03-21	3207.11	5086.108	1070.601	2036.231
2230	2011-03-22	3222.961	5085.812	1067.285	2054.753
2231	2011-03-23	3264.926	5155.337	1076.563	2074.808
2232	2011-03-24	3251.361	5169.264	1077.988	2064.165
2233	2011-03-25	3294.484	5212.345	1072.343	2096.286
2234	2011-03-28	3290.571	5199.552	1052.113	2103.043
2235	2011-03-29	3257.979	5111.153	1019.04	2097.564
2236	2011-03-30	3256.08	5064.545	1006.366	2101.44
2237	2011-03-31	3223.288	5000.402	1008.296	2083.748
2238	2011-04-01	3272.729	5065.076	1015.076	2126.451
2239	2011-04-06	3311.067	5057.84	994.261	2175.778
2240	2011-04-07	3324.419	5089.751	1004.412	2174.401
2241	2011-04-08	3353.358	5148.799	1019.142	2185.316
2242	2011-04-11	3333.427	5107.137	1002.804	2175.964
2243	2011-04-12	3326.771	5114.459	1000.165	2165.833
2244	2011-04-13	3372.031	5165.207	1020.747	2199.229
2245	2011-04-14	3353.56	5150.869	1016.616	2190.147
2246	2011-04-15	3358.944	5162.415	1010.058	2201.086
2247	2011-04-18	3359.438	5178.894	1003.258	2201.371
2248	2011-04-19	3295.812	5116.144	994.299	2151.957
2249	2011-04-20	3295.758	5152.395	1008.18	2144.274
2250	2011-04-21	3317.367	5188.111	1010.56	2160.699
2251	2011-04-22	3299.942	5165.123	1004.646	2151.669
2252	2011-04-25	3249.574	5054.768	975.175	2127.462
2253	2011-04-26	3230.96	4970.572	958.292	2118.326
2254	2011-04-27	3209.503	4913.497	942.543	2113.012
2255	2011-04-28	3161.776	4755.416	904.147	2111.489
2256	2011-04-29	3192.723	4836.866	912.715	2113.871
2257	2011-05-03	3211.132	4920.57	922.072	2114.417
2258	2011-05-04	3129.028	4814.781	903.985	2056.699
2259	2011-05-05	3126.117	4827.212	914.593	2050.069
2260	2011-05-06	3121.396	4849.969	918.282	2037.748
2261	2011-05-09	3129.759	4889.92	931.77	2036.764
2262	2011-05-10	3153.221	4918.674	931.205	2057.666
2263	2011-05-11	3145.085	4929.488	929.953	2048.342
2264	2011-05-12	3101.603	4863.795	909.255	2021.283
2265	2011-05-13	3128.093	4902.564	909.774	2043.259
2266	2011-05-16	3100.463	4900.706	906.337	2019.536
2267	2011-05-17	3116.028	4873.954	895.149	2033.78
2268	2011-05-18	3139.379	4906.189	890.794	2053.637
2269	2011-05-19	3120.639	4879.892	884.89	2046.113
2270	2011-05-20	3121.596	4863.185	875.43	2052.544
2271	2011-05-23	3022.98	4679.527	840.898	1993.067
2272	2011-05-24	3026.223	4672.076	870.939	1995.273
2273	2011-05-25	2990.343	4618.748	842.35	1971.097
2274	2011-05-26	2978.381	4572.942	830.921	1974.328
2275	2011-05-27	2963.308	4428.894	822.944	1976.693
2276	2011-05-30	2954.506	4345.048	834.316	1980.74
2277	2011-05-31	3001.556	4444.276	846.315	2010.564
2278	2011-06-01	3004.173	4490.892	851.166	2002.659
2279	2011-06-02	2955.705	4429.999	833.737	1963.052
2280	2011-06-03	2986.349	4506.196	847.545	1974.951
2281	2011-06-07	3004.262	4547.303	847.709	1984.446
2282	2011-06-08	3008.652	4562.972	844.978	1980.672
2283	2011-06-09	2951.889	4456.73	828.016	1947.875
2284	2011-06-10	2961.932	4469.049	824.03	1951.031
2285	2011-06-13	2950.348	4468.787	829.359	1945.72
2286	2011-06-14	2993.559	4540.939	838.474	1970.099
2287	2011-06-15	2963.119	4499.694	827.533	1952.076
2288	2011-06-16	2917.578	4402.143	810.709	1927.047
2289	2011-06-17	2892.157	4337.367	802.637	1912.379
2290	2011-06-20	2874.896	4278.753	791.758	1904.8
2291	2011-06-21	2909.073	4338.422	795.608	1923.816
2292	2011-06-22	2908.582	4321.219	791.513	1923.562
2293	2011-06-23	2957.629	4402.938	814.444	1950.874
2294	2011-06-24	3027.47	4509.18	832.324	1997.298
2295	2011-06-27	3036.491	4568.189	843.859	1994.583
2296	2011-06-28	3041.734	4574.477	844.177	1993.723
2297	2011-06-29	3000.169	4511.545	836.384	1960.771
2298	2011-06-30	3044.089	4579.332	845.919	1989.433
2299	2011-07-01	3049.745	4604.746	855.27	1986.03
2300	2011-07-04	3121.98	4719.391	876.168	2033.855
2301	2011-07-05	3122.5	4749.424	883.417	2029.623
2302	2011-07-06	3113.712	4760.917	894.277	2017.172
2303	2011-07-07	3101.68	4761.452	899.798	2006.141
2304	2011-07-08	3109.183	4756.614	894.909	2014.733
2305	2011-07-11	3113.206	4799.42	903.31	2010.689
2306	2011-07-12	3056.905	4731.118	891.516	1968.076
2307	2011-07-13	3106.247	4825.419	913.085	1998.413
2308	2011-07-14	3115.745	4866.165	932.775	2005.752
2309	2011-07-15	3128.889	4896.043	951.138	2012.032
2310	2011-07-18	3122.6	4895.26	946.118	2002.826
2311	2011-07-19	3095.125	4843.705	927.297	1988.297
2312	2011-07-20	3091.567	4849.057	930.828	1983.668
2313	2011-07-21	3059.139	4784.388	915.368	1961.302
2314	2011-07-22	3067.985	4800.938	923.995	1964.828
2315	2011-07-25	2968.289	4613.73	887.063	1909.813
2316	2011-07-26	2977.766	4633.372	892.54	1914.154
2317	2011-07-27	3000.052	4710.379	915.548	1918.787
2318	2011-07-28	2981.002	4680.898	919.395	1900.219
2319	2011-07-29	2972.079	4628.32	913.278	1908.213
2320	2011-08-01	2977.721	4644.462	927.384	1909.952
2321	2011-08-02	2956.383	4610.783	932.121	1894.323
2322	2011-08-03	2954.87	4625.173	945.509	1893.003
2323	2011-08-04	2960.309	4649.425	937.475	1895.43
2324	2011-08-05	2897.417	4559.018	919.185	1850.143
2325	2011-08-08	2793.897	4330.771	877.443	1794.431
2326	2011-08-09	2798.19	4317.107	878.761	1801.822
2327	2011-08-10	2824.12	4378.698	891.752	1814.667
2328	2011-08-11	2866.924	4454.394	915.489	1840.289
2329	2011-08-12	2875.365	4505.886	926.297	1838.159
2330	2011-08-15	2917.883	4571.719	942.485	1872.389
2331	2011-08-16	2897.581	4533.321	933.139	1862.892
2332	2011-08-17	2886.013	4513.485	936.159	1858.303
2333	2011-08-18	2834.254	4436.101	915.684	1824.857
2334	2011-08-19	2807.664	4395.019	912.421	1806.283
2335	2011-08-22	2777.787	4363.959	910.606	1790.136
2336	2011-08-23	2821.003	4434.922	936.416	1821.192
2337	2011-08-24	2810.016	4427.978	940.196	1806.79
2338	2011-08-25	2903.837	4520.171	942.944	1878.479
2339	2011-08-26	2901.216	4530.423	952.806	1876.334
2340	2011-08-29	2852.809	4490.158	954.029	1836.877
2341	2011-08-30	2841.74	4451.726	934.185	1835.072
2342	2011-08-31	2846.776	4430.538	921.495	1841.539
2343	2011-09-01	2834.535	4395.069	917.751	1840.371
2344	2011-09-02	2803.854	4344.977	909.853	1820.676
2345	2011-09-05	2743.817	4238.069	883.873	1786.465
2346	2011-09-06	2723.303	4204.908	874.738	1779.518
2347	2011-09-07	2779.09	4306.361	899.614	1813.864
2348	2011-09-08	2756.105	4260.155	891.932	1799.784
2349	2011-09-09	2751.095	4233.748	881.577	1800.934
2350	2011-09-13	2720.283	4164.288	861.916	1783.181
2351	2011-09-14	2733.108	4212.129	876.949	1787.115
2352	2011-09-15	2729.051	4215.5	875.861	1779.684
2353	2011-09-16	2733.987	4214.816	874.883	1784.934
2354	2011-09-19	2679.27	4131.885	854.712	1749.705
2355	2011-09-20	2689.845	4151.851	856.812	1757.641
2356	2011-09-21	2771.011	4275.094	881.031	1808.37
2357	2011-09-22	2685.688	4151.8	852.92	1750.611
2358	2011-09-23	2669.478	4117.735	843.479	1740.322
2359	2011-09-26	2610.919	4051.425	829.347	1689.931
2360	2011-09-27	2637.879	4068.231	830.884	1710.987
2361	2011-09-28	2610.59	3999.782	817.515	1695.837
2362	2011-09-29	2588.185	3871.06	791.894	1689.538
2363	2011-09-30	2581.351	3856.828	791.134	1684.497
2364	2011-10-10	2557.082	3832.577	790.042	1669.348
2365	2011-10-11	2551.994	3817.927	786.151	1675.42
2366	2011-10-12	2644.758	3950.655	816.138	1737.358
2367	2011-10-13	2662.601	4001.853	833.021	1746.935
2368	2011-10-14	2653.782	3985.193	830.197	1745.214
2369	2011-10-17	2666.951	3997.121	832.289	1757.056
2370	2011-10-18	2592.209	3877.024	806.6	1709.283
2371	2011-10-19	2583.081	3854.169	804.436	1708.946
2372	2011-10-20	2520.532	3740.469	778.954	1674.027
2373	2011-10-21	2507.877	3671.695	763.295	1676.097
2374	2011-10-24	2576.669	3736.765	772.41	1729.033
2375	2011-10-25	2625.425	3842.978	797.858	1751.677
2376	2011-10-26	2651.652	3884.39	811.134	1765.628
2377	2011-10-27	2657.478	3888.992	810.922	1774.506
2378	2011-10-28	2709.017	3978.8	833.423	1807.056
2379	2011-10-31	2695.307	3999.362	852.798	1792.051
2380	2011-11-01	2697.534	3999.831	853.359	1795.392
2381	2011-11-02	2742.39	4072.781	881.047	1825.453
2382	2011-11-03	2744.301	4097.618	877.658	1819.042
2383	2011-11-04	2763.746	4131.13	882.253	1831.755
2384	2011-11-07	2736.248	4114.767	878.758	1809.798
2385	2011-11-08	2727.71	4057.555	862.36	1808.609
2386	2011-11-09	2751.654	4126.003	891.123	1821.756
2387	2011-11-10	2699.588	4064.371	895.272	1781.911
2388	2011-11-11	2695.002	4062.144	891.193	1779.514
2389	2011-11-14	2750.195	4159.567	915.977	1816.057
2390	2011-11-15	2744.68	4192.665	920.974	1808.176
2391	2011-11-16	2670.116	4088.323	893.508	1755.415
2392	2011-11-17	2662.017	4079.536	898.339	1748.447
2393	2011-11-18	2606.495	3963.258	869.19	1720.764
2394	2011-11-21	2609.687	3966.636	863.134	1721.386
2395	2011-11-22	2609.475	3957.93	868.432	1722.234
2396	2011-11-23	2584.011	3942.695	864.811	1701.065
2397	2011-11-24	2588.915	3935.273	868.142	1704.691
2398	2011-11-25	2569.973	3911.356	863.495	1691.671
2399	2011-11-28	2573.321	3915.298	866.837	1693.668
2400	2011-11-29	2608.569	3980.618	880.313	1716.095
2401	2011-11-30	2521.52	3819.942	838.108	1662.748
2402	2011-12-01	2583.613	3897.019	852.872	1713.048
2403	2011-12-02	2557.311	3817.041	829.176	1704.457
2404	2011-12-05	2521.385	3692.227	792.495	1694.496
2405	2011-12-06	2516.341	3691.804	798.096	1689.01
2406	2011-12-07	2528.228	3702.103	802.625	1702.454
2407	2011-12-08	2525.001	3700.089	809.431	1701.68
2408	2011-12-09	2503.461	3663.843	798.837	1692.061
2409	2011-12-12	2477.692	3616.087	790.792	1678.698
2410	2011-12-13	2421.928	3490.4	768.924	1645.815
2411	2011-12-14	2397.48	3423.474	755.762	1637.009
2412	2011-12-15	2340.788	3329.575	746.555	1599.012
2413	2011-12-16	2390.129	3427.214	778.775	1628.999
2414	2011-12-19	2384.408	3434.845	793.44	1625.257
2415	2011-12-20	2377.073	3424.448	781.418	1624.445
2416	2011-12-21	2339.108	3342.401	761.337	1604.251
2417	2011-12-22	2341.335	3298.724	757.896	1608.238
2418	2011-12-23	2359.159	3327.394	761.442	1617.944
2419	2011-12-26	2335.702	3308.072	753.049	1601.467
2420	2011-12-27	2305.035	3224.148	727.173	1590.995
2421	2011-12-28	2307.928	3207.399	717.554	1594.835
2422	2011-12-29	2311.361	3207.181	716.549	1596.587
2423	2011-12-30	2345.742	3266.775	729.504	1617.613
2424	2012-01-04	2298.753	3192.234	707.107	1595.12
2425	2012-01-05	2276.385	3074.368	666.905	1596.593
2426	2012-01-06	2290.601	3087.546	669.017	1608.358
2427	2012-01-09	2368.57	3212.904	692.418	1659.054
2428	2012-01-10	2447.349	3345.391	716.453	1704.744
2429	2012-01-11	2435.608	3346.742	717.936	1694.264
2430	2012-01-12	2435.219	3345.812	709.89	1701.452
2431	2012-01-13	2394.334	3233.701	666.078	1685.913
2432	2012-01-16	2345.649	3130.558	633.908	1661.994
2433	2012-01-17	2460.601	3304.88	662.69	1736.606
2434	2012-01-18	2422.189	3237.852	624.911	1714.699
2435	2012-01-19	2468.35	3270.765	632.799	1750.521
2436	2012-01-20	2504.086	3315.603	646.383	1775.091
2437	2012-01-30	2460.72	3292.409	651.246	1742.818
2438	2012-01-31	2464.26	3294.494	648.681	1744.708
2439	2012-02-01	2428.994	3266.234	650.776	1713.684
2440	2012-02-02	2486.238	3328.153	665.402	1761.941
2441	2012-02-03	2506.09	3383.05	680.045	1772.192
2442	2012-02-06	2504.322	3412.405	686.508	1764.818
2443	2012-02-07	2457.954	3356.838	673.679	1732.024
2444	2012-02-08	2528.236	3445.52	692.303	1782.059
2445	2012-02-09	2529.231	3469.846	697.79	1778.097
2446	2012-02-10	2533.624	3488.229	698.854	1778.317
2447	2012-02-13	2531.981	3519.875	714.956	1768.539
2448	2012-02-14	2522.107	3524.625	712.296	1758.984
2449	2012-02-15	2549.607	3578.149	724.751	1773.169
2450	2012-02-16	2536.074	3577.202	721.832	1761.877
2451	2012-02-17	2537.086	3565.306	717.797	1765.652
2452	2012-02-20	2540.706	3574.458	721.099	1769.412
2453	2012-02-21	2562.453	3618.302	736.882	1779.94
2454	2012-02-22	2597.476	3689.004	759.562	1795.26
2455	2012-02-23	2606.256	3700.888	756.897	1799.644
2456	2012-02-24	2648.017	3756.825	762.29	1826.716
2457	2012-02-27	2656.573	3764.326	760.373	1828.408
2458	2012-02-28	2662.463	3745.58	747.768	1839.055
2459	2012-02-29	2634.143	3696.144	735.336	1822.769
2460	2012-03-01	2633.345	3715.673	743.148	1818.279
2461	2012-03-02	2679.934	3794.416	757.669	1843.848
2462	2012-03-05	2662.698	3798.377	759.369	1827.938
2463	2012-03-06	2621.052	3760.585	750.837	1794.264
2464	2012-03-07	2603.005	3732.707	749.266	1776.363
2465	2012-03-08	2635.791	3791.827	761.703	1798.1
2466	2012-03-09	2664.302	3848.108	777.694	1811.486
2467	2012-03-12	2654.402	3871.12	786.049	1796.937
2468	2012-03-13	2681.073	3910.064	792.378	1813.201
2469	2012-03-14	2605.106	3734.317	756.459	1776.407
2470	2012-03-15	2585.546	3689.014	746.441	1760.476
2471	2012-03-16	2623.52	3786.617	765.562	1780.076
2472	2012-03-19	2630.013	3829.696	779.557	1778.981
2473	2012-03-20	2584.445	3746.284	755.583	1755.725
2474	2012-03-21	2587.793	3760.047	751.791	1758.624
2475	2012-03-22	2583.747	3742.388	750.851	1760.335
2476	2012-03-23	2552.94	3670.129	737.892	1747.916
2477	2012-03-26	2555.442	3666.279	737.213	1749.888
2478	2012-03-27	2547.143	3652.876	735.734	1749.185
2479	2012-03-28	2474.9	3490.007	698.486	1708.853
2480	2012-03-29	2443.122	3425.702	683.959	1688.09
2481	2012-03-30	2454.899	3416.856	678.519	1705.633
2482	2012-04-05	2512.832	3531.549	697.751	1735.283
2483	2012-04-06	2519.83	3554.027	701.901	1737.512
2484	2012-04-09	2495.146	3512.914	689.715	1721.426
2485	2012-04-10	2519.788	3554.038	697.165	1736.24
2486	2012-04-11	2520.036	3566.476	698.487	1734.594
2487	2012-04-12	2570.436	3640.407	713.124	1770.947
2488	2012-04-13	2580.454	3675.028	718.959	1777.068
2489	2012-04-16	2574.044	3685.481	716.229	1770.679
2490	2012-04-17	2541.883	3631.556	709.139	1749.4
2491	2012-04-18	2599.908	3714.02	723.462	1789.627
2492	2012-04-19	2596.056	3704.705	725.12	1791.382
2493	2012-04-20	2626.839	3736.365	728.718	1815.882
2494	2012-04-23	2606.038	3691.574	690.432	1799.907
2495	2012-04-24	2604.866	3666.395	681.534	1808.859
2496	2012-04-25	2625.99	3718.911	682.524	1819.217
2497	2012-04-26	2631.487	3700.028	678.444	1822.206
2498	2012-04-27	2626.157	3664.638	685.131	1822.542
2499	2012-05-02	2683.487	3718.259	693.609	1862.755
2500	2012-05-03	2691.518	3733.816	699.306	1864.295
2501	2012-05-04	2715.879	3758.004	713.186	1876.658
2502	2012-05-07	2717.778	3784.556	733.045	1866.619
2503	2012-05-08	2709.116	3783.472	731.723	1862.401
2504	2012-05-09	2657.514	3717.47	719.35	1830.132
2505	2012-05-10	2657.214	3731.131	727.285	1829.607
2506	2012-05-11	2636.917	3715.385	721.078	1815.732
2507	2012-05-14	2615.534	3710.097	719.872	1800.503
2508	2012-05-15	2617.374	3705.883	720.115	1801.064
2509	2012-05-16	2574.647	3660.312	709.956	1774.243
2510	2012-05-17	2613.942	3714.186	716.17	1801.11
2511	2012-05-18	2573.976	3655.858	706.216	1775.572
2512	2012-05-21	2587.231	3653.546	704.803	1784.943
2513	2012-05-22	2627.525	3711.055	714.662	1810.411
2514	2012-05-23	2616.869	3708.919	713.017	1801.466
2515	2012-05-24	2595.26	3678.093	712.577	1789.434
2516	2012-05-25	2573.103	3635.516	702.724	1776.376
2517	2012-05-28	2614.689	3687.455	706.47	1800.913
2518	2012-05-29	2650.854	3745.678	720.454	1824.429
2519	2012-05-30	2642.258	3752.219	727.188	1818.385
2520	2012-05-31	2632.042	3753.593	734.454	1804.593
2521	2012-06-01	2632.998	3744.437	734.257	1808.527
2522	2012-06-04	2559.026	3621.808	717.101	1760.955
2523	2012-06-05	2558.842	3617.614	715.93	1763.7
2524	2012-06-06	2557.401	3600.163	715.24	1768.575
2525	2012-06-07	2542.184	3581.137	711.428	1757.766
2526	2012-06-08	2524.329	3564.158	713.921	1738.587
2527	2012-06-11	2558.265	3630.314	734.504	1756.031
2528	2012-06-12	2540.178	3608.391	735.294	1745.454
2529	2012-06-13	2580.636	3674.875	746.505	1771.422
2530	2012-06-14	2560.421	3652.705	740.966	1756.301
2531	2012-06-15	2568.054	3648.994	742.268	1769.492
2532	2012-06-18	2581.212	3684.727	752.978	1776.244
2533	2012-06-19	2558.621	3657.958	747.492	1764.881
2534	2012-06-20	2552.611	3636.09	748.388	1763.631
2535	2012-06-21	2512.185	3590.837	739.047	1735.336
2536	2012-06-25	2456.518	3493.116	720.6	1704.567
2537	2012-06-26	2454.915	3489.972	715.924	1700.499
2538	2012-06-27	2447.195	3476.403	718.928	1695.031
2539	2012-06-28	2425.729	3427.819	711.144	1681.384
2540	2012-06-29	2461.612	3470.965	726.684	1708.856
2541	2012-07-02	2465.238	3509.503	741.186	1706.168
2542	2012-07-03	2468.721	3515.778	743.902	1710.412
2543	2012-07-04	2464.919	3497.748	739.624	1712.937
2544	2012-07-05	2430.37	3418.202	724.313	1695.356
2545	2012-07-06	2472.614	3486.546	737.289	1711.579
2546	2012-07-09	2416.036	3398.805	722.281	1668.022
2547	2012-07-10	2406.706	3365.665	713.526	1664.424
2548	2012-07-11	2425.572	3404.104	719.299	1672.252
2549	2012-07-12	2449.181	3450.302	734.323	1680.05
2550	2012-07-13	2450.633	3435.084	725.788	1685.019
2551	2012-07-16	2399.731	3311.089	691.385	1657.623
2552	2012-07-17	2414.201	3334.286	697.003	1669.706
2553	2012-07-18	2414.335	3352.848	702.138	1665.865
2554	2012-07-19	2424.322	3392.656	709.166	1674.268
2555	2012-07-20	2398.455	3369.913	706.25	1658.3
2556	2012-07-23	2365.431	3337.856	704.573	1629.065
2557	2012-07-24	2375.992	3361.09	706.396	1632.952
2558	2012-07-25	2360.083	3332.085	708.301	1627.959
2559	2012-07-26	2347.488	3302.336	706.725	1624.464
2560	2012-07-27	2349.108	3283.592	703.581	1630.31
2561	2012-07-30	2335.793	3217.452	688.474	1625.636
2562	2012-07-31	2332.922	3159.192	676.96	1631.885
2563	2012-08-01	2358.651	3216.184	689.489	1645.616
2564	2012-08-02	2334.882	3195.863	690.982	1634.553
2565	2012-08-03	2353.737	3259.856	711.925	1641.599
2566	2012-08-06	2385.611	3337.267	730.419	1658.371
2567	2012-08-07	2388.873	3368.252	736.012	1657.911
2568	2012-08-08	2389.795	3356.485	730.065	1662.768
2569	2012-08-09	2411.7	3405.058	743.199	1671.954
2570	2012-08-10	2399.751	3395.849	743.073	1665.175
2571	2012-08-13	2351.931	3318.1	727.637	1632.001
2572	2012-08-14	2357.016	3349.585	736.347	1633.143
2573	2012-08-15	2331.615	3310.839	729.73	1610.413
2574	2012-08-16	2319.67	3286.828	723.53	1605.276
2575	2012-08-17	2313.476	3286.778	721.049	1606.003
2576	2012-08-20	2301.788	3289.439	730.866	1596.195
2577	2012-08-21	2313.703	3335.753	748.935	1598.5
2578	2012-08-22	2295.586	3306.111	746.853	1591.334
2579	2012-08-23	2302.199	3327.99	750.561	1596.574
2580	2012-08-24	2275.677	3265.749	733.309	1588.111
2581	2012-08-27	2228.204	3184.331	722.574	1557.165
2582	2012-08-28	2238.411	3200.993	727.616	1570.44
2583	2012-08-29	2214.814	3179.54	726.941	1554.403
2584	2012-08-30	2211.37	3129.495	704.035	1560.286
2585	2012-08-31	2204.868	3139.5	706.625	1551.199
2586	2012-09-03	2228.369	3200.306	723.871	1560.08
2587	2012-09-04	2204.407	3164.826	722.721	1548.042
2588	2012-09-05	2199.875	3181.8	730.616	1537.531
2589	2012-09-06	2217.823	3217.936	739.741	1550.971
2590	2012-09-07	2317.179	3334.66	759.46	1619.213
2591	2012-09-10	2326.666	3363.605	762.313	1620.027
2592	2012-09-11	2311.89	3350.088	761.731	1605.073
2593	2012-09-12	2320.071	3376.122	762.511	1607.989
2594	2012-09-13	2298.461	3329.299	749.892	1597.16
2595	2012-09-14	2315.542	3338.038	744.464	1614.7
2596	2012-09-17	2258.705	3237.704	724.145	1582.095
2597	2012-09-18	2235.239	3224.259	723.61	1564.982
2598	2012-09-19	2246.236	3255.866	728.251	1569.069
2599	2012-09-20	2195.951	3161.763	706.693	1540.956
2600	2012-09-21	2199.063	3143.71	691.138	1545.964
2601	2012-09-24	2215.516	3167.161	690.338	1553.973
2602	2012-09-25	2210.154	3144.408	682.335	1553.701
2603	2012-09-26	2184.891	3071.989	661.49	1541.14
2604	2012-09-27	2251.717	3141.082	676.957	1587.956
2605	2012-09-28	2293.106	3199.752	689.64	1613.092
2606	2012-10-08	2270.054	3183.365	690.767	1596.144
2607	2012-10-09	2320.157	3265.617	712.702	1627.657
2608	2012-10-10	2324.117	3296.923	721.848	1625.328
2609	2012-10-11	2302.533	3248.045	711.797	1615.747
2610	2012-10-12	2304.531	3240.399	708.868	1618.659
2611	2012-10-15	2294.857	3223.189	701.964	1612.955
2612	2012-10-16	2298.162	3233.229	705.388	1614.138
2613	2012-10-17	2300.803	3240.778	709.094	1617.664
2614	2012-10-18	2336.077	3294.835	720.524	1639.667
2615	2012-10-19	2332.47	3285.445	719.448	1637.765
2616	2012-10-22	2341.592	3298.488	724.278	1643.342
2617	2012-10-23	2312.077	3259.067	711.262	1625.81
2618	2012-10-24	2307.779	3257.921	707.753	1623.641
2619	2012-10-25	2291.239	3226.172	697.436	1612.947
2620	2012-10-26	2247.907	3163.295	685.333	1584.697
2621	2012-10-29	2235.854	3158.943	688.12	1571.525
2622	2012-10-30	2239.882	3160.687	689.61	1576.321
2623	2012-10-31	2254.82	3168.097	691.653	1587.052
2624	2012-11-01	2297.884	3228.19	701.778	1617.732
2625	2012-11-02	2306.774	3249.552	701.38	1626.607
2626	2012-11-05	2301.88	3235.352	692.868	1624.709
2627	2012-11-06	2292.206	3213.26	690.497	1619.739
2628	2012-11-07	2287.505	3209.141	689.746	1617.834
2629	2012-11-08	2245.405	3129.568	675.849	1591.615
2630	2012-11-09	2240.924	3116.978	672.67	1591.852
2631	2012-11-12	2251.848	3136.308	676.597	1600.878
2632	2012-11-13	2212.44	3072.121	667.327	1575.259
2633	2012-11-14	2223.11	3081.254	665.185	1581.946
2634	2012-11-15	2193.623	3026.844	659.211	1563.698
2635	2012-11-16	2177.24	3009.153	656.196	1551.558
2636	2012-11-19	2174.985	3016.159	656.936	1550.891
2637	2012-11-20	2164.881	3004.183	656.606	1540.488
2638	2012-11-21	2194.896	3035.282	660.032	1562.974
2639	2012-11-22	2177.546	2995.093	651.826	1554.754
2640	2012-11-23	2192.676	3005.459	651.43	1568.753
2641	2012-11-26	2175.599	2970.323	638.878	1563.198
2642	2012-11-27	2150.638	2864.169	616.284	1552.92
2643	2012-11-28	2129.161	2800.537	607.67	1542.074
2644	2012-11-29	2115.676	2774.176	603.17	1532.921
2645	2012-11-30	2139.661	2816.624	606.766	1547.759
2646	2012-12-03	2108.85	2749.134	593.66	1532.176
2647	2012-12-04	2131.473	2783.412	600.801	1545.954
2648	2012-12-05	2207.878	2886.186	624.824	1601.736
2649	2012-12-06	2203.602	2884.348	624.318	1600.415
2650	2012-12-07	2246.757	2950.193	637.487	1634.919
2651	2012-12-10	2271.046	3002.231	646.319	1653.284
2652	2012-12-11	2258.5	2982.027	641.167	1645.009
2653	2012-12-12	2267.767	2982.885	639.509	1657.128
2654	2012-12-13	2242.635	2943.276	632.181	1635.626
2655	2012-12-14	2355.865	3066.231	656.217	1728.061
2656	2012-12-17	2366.7	3091.875	649.612	1738.852
2657	2012-12-18	2368.12	3086.584	646.046	1744.854
2658	2012-12-19	2371.109	3099.092	652.101	1744.018
2659	2012-12-20	2384.816	3108.86	658.311	1751.936
2660	2012-12-21	2372.002	3101.074	668.089	1737.989
2661	2012-12-24	2381.217	3117.698	679.759	1746.438
2662	2012-12-25	2448.395	3189.088	694.116	1798.882
2663	2012-12-26	2457.619	3228.675	709.075	1800.564
2664	2012-12-27	2444.594	3199.481	699.569	1786.779
2665	2012-12-28	2480.049	3235.195	707.668	1817.852
2666	2012-12-31	2522.952	3275.86	713.863	1857.68
2667	2013-01-04	2524.409	3258.251	705.342	1870.5
2668	2013-01-07	2535.985	3288.369	718.114	1880.262
2669	2013-01-08	2525.33	3327.04	733.138	1857.688
2670	2013-01-09	2526.126	3334.987	734.506	1855.342
2671	2013-01-10	2530.569	3356.35	741.18	1855.487
2672	2013-01-11	2483.23	3271.179	731.587	1818.984
2673	2013-01-14	2577.725	3384.745	760.55	1893.1
2674	2013-01-15	2595.856	3450.682	778.603	1900.051
2675	2013-01-16	2577.092	3450.56	774.485	1877.0
2676	2013-01-17	2552.758	3408.022	768.308	1854.936
2677	2013-01-18	2595.439	3464.645	787.386	1886.794
2678	2013-01-21	2610.898	3491.122	792.6	1898.438
2679	2013-01-22	2596.898	3435.434	775.135	1898.502
2680	2013-01-23	2607.456	3441.745	778.478	1910.135
2681	2013-01-24	2582.755	3369.732	757.869	1900.176
2682	2013-01-25	2571.674	3364.061	762.848	1886.454
2683	2013-01-28	2651.863	3449.794	784.76	1957.395
2684	2013-01-29	2675.866	3482.519	791.671	1982.623
2685	2013-01-30	2688.711	3500.578	783.682	1989.315
2686	2013-01-31	2686.882	3479.638	776.005	1993.252
2687	2013-02-01	2743.324	3507.709	782.363	2055.724
2688	2013-02-04	2748.028	3484.362	771.902	2065.394
2689	2013-02-05	2771.675	3520.646	780.981	2068.952
2690	2013-02-06	2775.844	3544.385	791.263	2078.494
2691	2013-02-07	2759.87	3557.667	805.586	2048.575
2692	2013-02-08	2771.725	3608.589	823.028	2042.422
2693	2013-02-18	2737.471	3627.776	835.277	2014.577
2694	2013-02-19	2685.606	3561.357	819.709	1981.074
2695	2013-02-20	2702.635	3635.375	850.863	1978.303
2696	2013-02-21	2610.549	3560.317	839.298	1897.896
2697	2013-02-22	2596.604	3548.358	838.763	1883.475
2698	2013-02-25	2604.96	3587.587	855.694	1890.765
2699	2013-02-26	2567.595	3533.204	851.217	1865.129
2700	2013-02-27	2594.677	3535.896	846.09	1889.476
2701	2013-02-28	2673.327	3608.199	861.095	1956.606
2702	2013-03-01	2668.836	3648.422	884.891	1944.423
2703	2013-03-04	2545.715	3518.717	863.5	1841.624
2704	2013-03-05	2622.807	3597.922	888.099	1916.709
2705	2013-03-06	2650.202	3653.934	902.903	1933.699
2706	2013-03-07	2619.479	3609.64	877.337	1902.374
2707	2013-03-08	2606.927	3570.38	864.699	1901.481
2708	2013-03-11	2592.372	3571.105	869.15	1879.818
2709	2013-03-12	2555.615	3481.175	839.836	1854.618
2710	2013-03-13	2527.486	3449.35	834.049	1835.612
2711	2013-03-14	2534.273	3464.854	842.036	1838.358
2712	2013-03-15	2539.873	3471.214	853.906	1841.32
2713	2013-03-18	2502.493	3427.12	852.117	1811.239
2714	2013-03-19	2525.097	3438.072	842.685	1830.959
2715	2013-03-20	2610.174	3527.772	866.267	1905.765
2716	2013-03-21	2614.988	3565.02	882.734	1902.295
2717	2013-03-22	2618.308	3579.92	882.001	1904.462
2718	2013-03-25	2613.097	3568.523	881.756	1901.932
2719	2013-03-26	2575.05	3543.812	876.361	1861.259
2720	2013-03-27	2583.53	3552.257	882.752	1868.44
2721	2013-03-28	2499.302	3448.977	867.511	1791.643
2722	2013-03-29	2495.083	3447.285	866.455	1793.194
2723	2013-04-01	2493.187	3470.96	877.001	1784.071
2724	2013-04-02	2486.391	3428.5	845.163	1783.217
2725	2013-04-03	2483.547	3397.232	835.138	1789.666
2726	2013-04-08	2472.299	3411.13	853.484	1773.103
2727	2013-04-09	2489.43	3444.371	861.991	1788.633
2728	2013-04-10	2485.309	3437.267	850.533	1787.928
2729	2013-04-11	2477.876	3423.217	847.782	1784.128
2730	2013-04-12	2462.112	3394.517	846.612	1774.505
2731	2013-04-15	2436.818	3346.851	836.342	1759.802
2732	2013-04-16	2459.592	3383.081	846.054	1772.643
2733	2013-04-17	2458.473	3412.416	867.511	1761.617
2734	2013-04-18	2464.851	3423.012	873.481	1768.15
2735	2013-04-19	2533.827	3495.242	892.21	1827.983
2736	2013-04-22	2530.67	3511.624	916.021	1823.947
2737	2013-04-23	2449.471	3416.449	893.79	1760.677
2738	2013-04-24	2495.579	3484.568	923.406	1793.885
2739	2013-04-25	2467.875	3431.401	903.634	1778.294
2740	2013-04-26	2447.306	3367.766	889.381	1766.037
2741	2013-05-02	2449.639	3383.398	913.651	1763.05
2742	2013-05-03	2492.912	3448.64	939.21	1795.489
2743	2013-05-06	2525.983	3514.457	958.022	1816.598
2744	2013-05-07	2529.938	3521.477	957.44	1817.925
2745	2013-05-08	2542.798	3553.848	980.083	1824.377
2746	2013-05-09	2527.794	3555.769	992.161	1807.862
2747	2013-05-10	2540.836	3577.327	988.3	1819.117
2748	2013-05-13	2530.768	3590.758	995.109	1810.724
2749	2013-05-14	2493.338	3549.303	976.333	1785.575
2750	2013-05-15	2506.925	3597.106	1012.656	1789.431
2751	2013-05-16	2552.709	3635.755	1009.526	1821.453
2752	2013-05-17	2592.048	3691.399	1023.403	1843.809
2753	2013-05-20	2609.607	3737.748	1051.653	1861.252
2754	2013-05-21	2614.853	3787.059	1073.583	1851.084
2755	2013-05-22	2618.034	3755.874	1039.811	1858.198
2756	2013-05-23	2582.849	3724.229	1042.897	1823.737
2757	2013-05-24	2597.228	3782.071	1073.782	1829.141
2758	2013-05-27	2599.587	3820.427	1089.724	1827.263
2759	2013-05-28	2644.359	3827.782	1059.002	1870.094
2760	2013-05-29	2642.561	3856.319	1065.96	1861.702
2761	2013-05-30	2634.323	3865.134	1073.869	1855.456
2762	2013-05-31	2606.426	3841.218	1073.023	1841.366
2763	2013-06-03	2602.623	3814.51	1052.136	1838.64
2764	2013-06-04	2565.666	3739.724	1022.46	1819.503
2765	2013-06-05	2560.539	3755.148	1032.756	1806.821
2766	2013-06-06	2527.845	3688.736	1022.13	1784.702
2767	2013-06-07	2484.16	3616.21	1030.139	1760.224
2768	2013-06-13	2399.937	3515.05	1029.275	1700.802
2769	2013-06-14	2416.771	3584.978	1068.147	1704.147
2770	2013-06-17	2403.839	3593.371	1073.691	1692.476
2771	2013-06-18	2418.745	3605.758	1072.93	1704.222
2772	2013-06-19	2400.765	3583.298	1067.625	1687.613
2773	2013-06-20	2321.466	3465.004	1029.528	1631.554
2774	2013-06-21	2317.394	3446.483	1025.497	1633.164
2775	2013-06-24	2171.21	3232.962	971.454	1525.166
2776	2013-06-25	2165.421	3219.134	984.746	1526.803
2777	2013-06-26	2168.297	3285.818	1038.976	1509.682
2778	2013-06-27	2160.735	3233.222	1022.503	1512.204
2779	2013-06-28	2200.639	3235.978	1011.658	1552.383
2780	2013-07-01	2213.317	3304.591	1055.839	1549.374
2781	2013-07-02	2221.984	3359.053	1083.248	1541.341
2782	2013-07-03	2203.828	3364.184	1104.578	1522.911
2783	2013-07-04	2221.979	3390.488	1087.904	1535.321
2784	2013-07-05	2226.849	3371.529	1057.273	1542.049
2785	2013-07-08	2163.619	3240.477	1030.604	1506.727
2786	2013-07-09	2162.669	3259.911	1050.715	1505.299
2787	2013-07-10	2224.065	3361.395	1068.857	1546.743
2788	2013-07-11	2326.688	3455.884	1080.782	1635.66
2789	2013-07-12	2275.373	3425.135	1096.296	1587.589
2790	2013-07-15	2307.297	3493.441	1139.567	1604.662
2791	2013-07-16	2317.848	3536.313	1143.195	1606.341
2792	2013-07-17	2282.836	3485.074	1129.48	1582.141
2793	2013-07-18	2245.328	3481.201	1127.966	1549.348
2794	2013-07-19	2190.478	3394.306	1116.005	1511.4
2795	2013-07-22	2202.189	3461.281	1153.772	1514.052
2796	2013-07-23	2265.845	3544.966	1178.588	1555.837
2797	2013-07-24	2249.151	3566.282	1203.308	1532.353
2798	2013-07-25	2237.683	3498.242	1150.387	1529.299
2799	2013-07-26	2224.008	3494.159	1158.354	1521.612
2800	2013-07-29	2175.97	3426.593	1136.984	1484.21
2801	2013-07-30	2189.388	3411.219	1124.102	1500.938
2802	2013-07-31	2193.021	3430.743	1134.015	1504.167
2803	2013-08-01	2245.364	3521.152	1190.113	1537.81
2804	2013-08-02	2247.263	3533.609	1188.851	1536.505
2805	2013-08-05	2278.329	3592.538	1202.832	1554.188
2806	2013-08-06	2293.641	3631.124	1211.782	1556.297
2807	2013-08-07	2280.623	3596.318	1175.702	1551.155
2808	2013-08-08	2276.782	3605.85	1185.955	1544.624
2809	2013-08-09	2286.01	3618.744	1172.519	1553.044
2810	2013-08-12	2352.794	3676.195	1161.872	1610.265
2811	2013-08-13	2359.068	3695.552	1172.329	1619.743
2812	2013-08-14	2349.08	3681.082	1180.656	1610.218
2813	2013-08-15	2321.576	3631.321	1167.094	1595.152
2814	2013-08-16	2304.144	3554.348	1132.086	1592.794
2815	2013-08-19	2331.43	3609.028	1171.402	1608.865
2816	2013-08-20	2312.465	3599.637	1175.783	1594.54
2817	2013-08-21	2308.589	3627.501	1181.34	1588.081
2818	2013-08-22	2303.932	3636.469	1197.134	1582.618
2819	2013-08-23	2286.929	3627.97	1219.825	1566.293
2820	2013-08-26	2335.616	3703.593	1238.172	1601.379
2821	2013-08-27	2340.881	3732.098	1250.751	1602.002
2822	2013-08-28	2328.056	3703.92	1227.995	1592.869
2823	2013-08-29	2318.311	3701.083	1226.296	1588.153
2824	2013-08-30	2313.91	3664.148	1185.145	1589.777
2825	2013-09-02	2320.344	3689.959	1210.185	1591.934
2826	2013-09-03	2354.502	3744.871	1234.587	1614.537
2827	2013-09-04	2350.699	3755.239	1236.35	1613.537
2828	2013-09-05	2341.735	3762.569	1267.26	1609.604
2829	2013-09-06	2357.782	3792.832	1282.746	1625.854
2830	2013-09-09	2440.609	3831.927	1275.912	1713.385
2831	2013-09-10	2474.894	3870.923	1263.589	1737.581
2832	2013-09-11	2482.889	3834.258	1220.705	1741.318
2833	2013-09-12	2507.455	3845.068	1220.633	1772.664
2834	2013-09-13	2488.902	3849.82	1253.448	1749.244
2835	2013-09-16	2478.39	3854.207	1278.798	1738.248
2836	2013-09-17	2427.322	3786.292	1269.36	1698.629
2837	2013-09-18	2432.51	3822.123	1289.642	1700.587
2838	2013-09-23	2472.288	3899.625	1326.091	1713.084
2839	2013-09-24	2443.885	3903.518	1328.404	1673.558
2840	2013-09-25	2429.03	3889.221	1323.04	1661.607
2841	2013-09-26	2384.443	3808.216	1306.344	1632.695
2842	2013-09-27	2394.971	3822.758	1323.759	1639.152
2843	2013-09-30	2409.037	3872.893	1367.912	1643.055
2844	2013-10-08	2441.811	3938.068	1387.663	1659.713
2845	2013-10-09	2453.583	3981.058	1415.833	1668.476
2846	2013-10-10	2429.317	3959.63	1378.148	1637.933
2847	2013-10-11	2468.508	4026.916	1379.9	1669.268
2848	2013-10-14	2472.542	4068.32	1393.602	1662.168
2849	2013-10-15	2467.517	4074.083	1389.749	1656.259
2850	2013-10-16	2421.371	3963.212	1335.1	1634.223
2851	2013-10-17	2413.33	3956.965	1322.988	1627.177
2852	2013-10-18	2426.054	3970.641	1349.937	1636.8
2853	2013-10-21	2471.322	4069.033	1400.967	1657.583
2854	2013-10-22	2445.891	4026.516	1350.473	1640.066
2855	2013-10-23	2418.491	3924.219	1311.231	1638.499
2856	2013-10-24	2400.511	3898.156	1295.932	1621.605
2857	2013-10-25	2368.559	3821.779	1269.171	1611.519
2858	2013-10-28	2365.954	3808.703	1279.05	1610.686
2859	2013-10-29	2372.053	3703.86	1261.684	1633.721
2860	2013-10-30	2407.471	3764.453	1273.291	1653.417
2861	2013-10-31	2373.718	3713.829	1235.555	1631.047
2862	2013-11-01	2384.96	3702.445	1221.962	1644.752
2863	2013-11-04	2380.454	3728.188	1222.456	1638.512
2864	2013-11-05	2383.769	3777.404	1260.025	1633.662
2865	2013-11-06	2353.568	3737.106	1241.789	1614.214
2866	2013-11-07	2340.552	3685.04	1224.05	1610.584
2867	2013-11-08	2307.945	3629.94	1211.11	1587.44
2868	2013-11-11	2315.889	3645.84	1212.689	1591.139
2869	2013-11-12	2340.0	3680.536	1228.346	1610.777
2870	2013-11-13	2288.116	3611.76	1212.08	1569.245
2871	2013-11-14	2304.501	3659.83	1249.667	1572.729
2872	2013-11-15	2350.734	3736.452	1269.052	1604.823
2873	2013-11-18	2428.903	3827.882	1291.151	1675.159
2874	2013-11-19	2412.163	3840.365	1298.166	1659.53
2875	2013-11-20	2424.85	3878.584	1299.264	1663.759
2876	2013-11-21	2409.989	3865.41	1298.953	1648.086
2877	2013-11-22	2397.962	3842.756	1295.067	1642.496
2878	2013-11-25	2388.629	3839.602	1293.795	1633.782
2879	2013-11-26	2387.416	3845.676	1291.854	1630.94
2880	2013-11-27	2414.481	3889.755	1329.477	1648.789
2881	2013-11-28	2439.53	3922.666	1336.661	1664.625
2882	2013-11-29	2438.944	3946.383	1366.834	1661.409
2883	2013-12-02	2418.788	3770.865	1253.929	1678.867
2884	2013-12-03	2442.784	3859.955	1255.329	1681.509
2885	2013-12-04	2475.135	3932.998	1240.287	1699.176
2886	2013-12-05	2468.197	3928.724	1202.066	1692.38
2887	2013-12-06	2452.287	3918.783	1206.783	1675.255
2888	2013-12-09	2450.872	3947.704	1241.715	1669.872
2889	2013-12-10	2453.322	3950.486	1231.921	1670.553
2890	2013-12-11	2412.763	3906.78	1244.505	1639.182
2891	2013-12-12	2410.015	3916.962	1279.318	1631.914
2892	2013-12-13	2406.639	3925.434	1278.143	1626.41
2893	2013-12-16	2367.923	3857.715	1279.958	1602.455
2894	2013-12-17	2356.376	3834.027	1267.673	1597.265
2895	2013-12-18	2357.226	3834.045	1256.0	1598.678
2896	2013-12-19	2332.41	3795.023	1256.084	1580.113
2897	2013-12-20	2278.136	3747.002	1253.714	1537.413
2898	2013-12-23	2284.602	3742.738	1242.806	1541.265
2899	2013-12-24	2288.248	3768.703	1258.823	1539.599
2900	2013-12-25	2305.11	3808.453	1288.341	1547.359
2901	2013-12-26	2265.334	3743.132	1269.535	1524.883
2902	2013-12-27	2303.478	3800.774	1294.302	1550.221
2903	2013-12-30	2299.458	3813.003	1307.988	1547.919
2904	2013-12-31	2330.026	3829.096	1304.444	1574.781
2905	2014-01-02	2321.978	3847.879	1333.003	1561.099
2906	2014-01-03	2290.779	3816.316	1352.84	1536.067
2907	2014-01-06	2238.637	3710.898	1323.328	1512.93
2908	2014-01-07	2238.001	3733.662	1352.276	1510.654
2909	2014-01-08	2241.911	3738.205	1405.023	1515.333
2910	2014-01-09	2222.221	3696.023	1380.244	1503.881
2911	2014-01-10	2204.851	3628.634	1353.302	1498.268
2912	2014-01-13	2193.679	3612.02	1362.788	1494.613
2913	2014-01-14	2212.846	3683.534	1400.916	1499.285
2914	2014-01-15	2208.941	3708.142	1415.323	1488.509
2915	2014-01-16	2211.844	3714.314	1395.163	1493.094
2916	2014-01-17	2178.488	3671.915	1395.509	1475.671
2917	2014-01-20	2165.993	3644.125	1372.736	1464.842
2918	2014-01-21	2187.41	3700.108	1407.152	1478.884
2919	2014-01-22	2243.796	3799.042	1431.741	1514.121
2920	2014-01-23	2231.889	3825.486	1461.525	1499.031
2921	2014-01-24	2245.678	3882.668	1484.432	1502.065
2922	2014-01-27	2215.919	3881.947	1477.669	1478.865
2923	2014-01-28	2219.855	3873.81	1471.34	1487.803
2924	2014-01-29	2227.781	3908.45	1496.527	1494.49
2925	2014-01-30	2202.45	3885.416	1495.978	1477.345
2926	2014-02-07	2212.483	3957.671	1532.687	1475.343
2927	2014-02-10	2267.534	4074.63	1553.415	1505.834
2928	2014-02-11	2285.562	4080.378	1527.151	1528.322
2929	2014-02-12	2291.246	4125.412	1539.966	1527.001
2930	2014-02-13	2279.554	4064.423	1485.131	1528.015
2931	2014-02-14	2295.575	4134.16	1515.784	1534.239
2932	2014-02-17	2311.647	4212.745	1558.616	1538.105
2933	2014-02-18	2282.442	4207.699	1545.341	1508.541
2934	2014-02-19	2308.656	4207.994	1544.402	1533.396
2935	2014-02-20	2287.436	4149.071	1515.164	1520.138
2936	2014-02-21	2264.294	4121.917	1519.665	1505.331
2937	2014-02-24	2214.509	4105.792	1540.026	1468.06
2938	2014-02-25	2157.909	3961.439	1472.691	1440.892
2939	2014-02-26	2163.405	3987.48	1465.985	1444.198
2940	2014-02-27	2154.108	3934.727	1414.657	1452.461
2941	2014-02-28	2178.971	3975.929	1434.894	1464.321
2942	2014-03-03	2190.37	4058.799	1465.139	1462.686
2943	2014-03-04	2184.273	4059.567	1460.452	1464.284
2944	2014-03-05	2163.976	4037.784	1464.578	1448.331
2945	2014-03-06	2173.634	4032.756	1462.528	1459.508
2946	2014-03-07	2168.358	4012.447	1460.611	1455.585
2947	2014-03-10	2097.787	3860.244	1407.073	1408.873
2948	2014-03-11	2108.661	3864.26	1395.813	1412.733
2949	2014-03-12	2114.134	3865.662	1399.266	1418.698
2950	2014-03-13	2140.333	3907.146	1436.856	1437.392
2951	2014-03-14	2122.836	3888.975	1434.021	1426.395
2952	2014-03-17	2143.038	3967.15	1477.415	1434.157
2953	2014-03-18	2138.133	3989.201	1485.64	1427.63
2954	2014-03-19	2120.87	3980.673	1466.217	1418.707
2955	2014-03-20	2086.967	3876.578	1417.658	1406.915
2956	2014-03-21	2158.798	3952.392	1419.84	1464.08
2957	2014-03-24	2176.554	3985.861	1397.294	1477.532
2958	2014-03-25	2174.44	3991.144	1394.824	1470.121
2959	2014-03-26	2171.047	4001.502	1417.614	1467.08
2960	2014-03-27	2155.707	3944.044	1367.964	1464.53
2961	2014-03-28	2151.965	3865.295	1330.5	1472.047
2962	2014-03-31	2146.305	3840.536	1327.8	1465.783
2963	2014-04-01	2163.115	3899.488	1355.051	1473.142
2964	2014-04-02	2180.727	3902.043	1327.983	1491.303
2965	2014-04-03	2165.008	3896.28	1326.176	1477.488
2966	2014-04-04	2185.472	3939.229	1346.738	1490.334
2967	2014-04-08	2237.316	3981.625	1351.183	1534.747
2968	2014-04-09	2238.62	4018.547	1370.462	1530.875
2969	2014-04-10	2273.761	4038.84	1381.142	1570.397
2970	2014-04-11	2270.666	4021.194	1363.899	1565.308
2971	2014-04-14	2268.613	4051.33	1372.728	1557.7
2972	2014-04-15	2229.463	4021.906	1369.889	1523.22
2973	2014-04-16	2232.526	4019.883	1359.304	1527.054
2974	2014-04-17	2224.803	4014.94	1367.591	1520.562
2975	2014-04-18	2224.479	4029.262	1377.419	1521.278
2976	2014-04-21	2187.248	3965.337	1363.851	1493.756
2977	2014-04-22	2196.795	3947.169	1336.187	1509.547
2978	2014-04-23	2194.668	3929.168	1326.438	1507.041
2979	2014-04-24	2190.474	3884.811	1319.505	1510.285
2980	2014-04-25	2167.826	3800.681	1291.903	1501.046
2981	2014-04-28	2134.969	3684.593	1257.263	1483.776
2982	2014-04-29	2158.47	3738.926	1266.543	1496.009
2983	2014-04-30	2158.659	3766.17	1283.209	1494.808
2984	2014-05-05	2156.47	3798.288	1302.146	1487.532
2985	2014-05-06	2157.328	3817.98	1316.858	1485.25
2986	2014-05-07	2137.316	3749.965	1290.025	1476.176
2987	2014-05-08	2135.496	3754.011	1279.837	1478.717
2988	2014-05-09	2133.911	3716.022	1258.584	1480.737
2989	2014-05-12	2180.054	3812.758	1278.282	1508.387
2990	2014-05-13	2174.852	3806.89	1276.244	1503.517
2991	2014-05-14	2172.372	3803.803	1278.661	1500.825
2992	2014-05-15	2144.084	3732.337	1253.879	1488.771
2993	2014-05-16	2145.952	3726.656	1226.473	1487.735
2994	2014-05-19	2115.143	3705.364	1228.371	1459.212
2995	2014-05-20	2115.771	3715.71	1244.647	1460.82
2996	2014-05-21	2135.905	3747.334	1257.796	1474.139
2997	2014-05-22	2130.868	3746.14	1269.513	1471.552
2998	2014-05-23	2148.414	3786.563	1295.998	1484.375
2999	2014-05-26	2155.976	3827.487	1320.759	1486.049
3000	2014-05-27	2147.28	3818.322	1306.284	1479.733
3001	2014-05-28	2169.352	3861.588	1338.971	1491.756
3002	2014-05-29	2155.164	3821.867	1314.212	1484.307
3003	2014-05-30	2156.464	3829.238	1318.127	1482.096
3004	2014-06-03	2149.918	3822.716	1319.625	1477.522
3005	2014-06-04	2128.274	3789.294	1321.718	1466.387
3006	2014-06-05	2150.602	3832.055	1355.482	1484.241
3007	2014-06-06	2134.716	3818.333	1350.447	1472.268
3008	2014-06-09	2134.281	3797.429	1326.675	1475.347
3009	2014-06-10	2161.268	3840.019	1353.871	1493.533
3010	2014-06-11	2160.766	3858.051	1367.388	1488.764
3011	2014-06-12	2153.41	3850.113	1363.739	1483.861
3012	2014-06-13	2176.242	3891.557	1382.733	1502.961
3013	2014-06-16	2191.855	3914.981	1395.611	1518.705
3014	2014-06-17	2169.674	3879.344	1377.431	1501.939
3015	2014-06-18	2160.239	3858.099	1363.991	1495.431
3016	2014-06-19	2126.907	3755.694	1320.655	1478.038
3017	2014-06-20	2136.729	3789.342	1333.982	1484.479
3018	2014-06-23	2134.11	3815.879	1361.283	1475.76
3019	2014-06-24	2144.821	3839.203	1369.439	1480.128
3020	2014-06-25	2133.371	3814.03	1358.708	1469.954
3021	2014-06-26	2149.076	3861.95	1386.273	1478.006
3022	2014-06-27	2150.258	3889.323	1388.815	1473.756
3023	2014-06-30	2165.118	3924.903	1404.71	1482.405
3024	2014-07-01	2164.559	3951.726	1411.736	1481.663
3025	2014-07-02	2170.867	3979.31	1419.937	1484.841
3026	2014-07-03	2180.192	4019.647	1422.603	1489.545
3027	2014-07-04	2178.695	4004.561	1411.638	1492.463
3028	2014-07-07	2176.289	4014.488	1393.889	1492.836
3029	2014-07-08	2180.473	4039.707	1410.725	1491.964
3030	2014-07-09	2148.71	3982.404	1384.579	1475.137
3031	2014-07-10	2142.847	3982.198	1363.882	1471.168
3032	2014-07-11	2148.009	4029.751	1359.342	1468.541
3033	2014-07-14	2171.758	4090.802	1367.07	1482.777
3034	2014-07-15	2174.976	4093.113	1341.269	1484.662
3035	2014-07-16	2170.868	4062.119	1318.615	1483.176
3036	2014-07-17	2157.068	4031.44	1312.809	1473.668
3037	2014-07-18	2164.144	4042.521	1305.922	1478.755
3038	2014-07-21	2166.295	4030.242	1306.965	1479.837
3039	2014-07-22	2192.698	4083.288	1329.349	1495.927
3040	2014-07-23	2197.833	4057.113	1293.094	1506.755
3041	2014-07-24	2237.015	4054.223	1271.879	1541.899
3042	2014-07-25	2260.454	4089.801	1285.768	1557.015
3043	2014-07-28	2323.897	4168.373	1314.527	1609.477
3044	2014-07-29	2331.369	4207.862	1331.764	1611.852
3045	2014-07-30	2322.011	4214.836	1342.738	1601.377
3046	2014-07-31	2350.251	4257.045	1344.544	1621.847
3047	2014-08-01	2329.402	4210.219	1325.938	1607.974
3048	2014-08-04	2375.62	4278.847	1329.821	1644.634
3049	2014-08-05	2369.353	4300.12	1360.692	1632.408
3050	2014-08-06	2363.221	4328.601	1365.74	1619.012
3051	2014-08-07	2327.457	4286.09	1362.028	1593.419
3052	2014-08-08	2331.134	4311.697	1377.445	1595.662
3053	2014-08-11	2365.349	4377.018	1397.784	1619.253
3054	2014-08-12	2357.052	4399.806	1396.438	1607.91
3055	2014-08-13	2358.901	4401.809	1384.309	1610.139
3056	2014-08-14	2335.945	4373.504	1380.303	1596.839
3057	2014-08-15	2360.635	4423.636	1392.451	1612.004
3058	2014-08-18	2374.562	4483.544	1428.739	1613.127
3059	2014-08-19	2374.768	4496.938	1436.396	1609.093
3060	2014-08-20	2366.14	4497.399	1427.404	1600.338
3061	2014-08-21	2354.244	4495.44	1447.881	1587.025
3062	2014-08-22	2365.364	4521.752	1461.722	1594.183
3063	2014-08-25	2342.863	4487.142	1443.806	1577.425
3064	2014-08-26	2324.092	4407.588	1411.15	1573.391
3065	2014-08-27	2327.595	4421.212	1420.54	1572.791
3066	2014-08-28	2311.278	4381.494	1403.795	1563.889
3067	2014-08-29	2338.287	4427.879	1424.469	1581.284
3068	2014-09-01	2355.317	4507.442	1452.843	1586.022
3069	2014-09-02	2386.46	4576.12	1465.033	1607.499
3070	2014-09-03	2408.838	4608.557	1477.673	1624.032
3071	2014-09-04	2426.224	4647.886	1495.513	1637.287
3072	2014-09-05	2449.259	4666.474	1489.835	1656.237
3073	2014-09-09	2445.224	4701.699	1494.017	1645.112
3074	2014-09-10	2432.433	4709.909	1504.914	1629.985
3075	2014-09-11	2423.454	4704.942	1513.014	1622.815
3076	2014-09-12	2438.358	4756.949	1524.121	1630.204
3077	2014-09-15	2437.189	4807.555	1526.135	1624.068
3078	2014-09-16	2388.765	4645.546	1473.13	1600.916
3079	2014-09-17	2401.326	4686.047	1479.118	1604.916
3080	2014-09-18	2408.664	4719.009	1490.787	1609.869
3081	2014-09-19	2425.211	4758.727	1499.124	1619.581
3082	2014-09-22	2378.92	4694.229	1483.353	1583.886
3083	2014-09-23	2399.462	4754.472	1500.99	1595.642
3084	2014-09-24	2441.864	4815.71	1517.421	1625.731
3085	2014-09-25	2436.965	4814.735	1508.416	1618.524
3086	2014-09-26	2437.201	4829.935	1511.357	1616.088
3087	2014-09-29	2447.799	4877.435	1526.175	1621.816
3088	2014-09-30	2450.988	4916.119	1540.874	1619.697
3089	2014-10-08	2478.383	4993.531	1557.568	1633.571
3090	2014-10-09	2481.955	5004.001	1561.166	1634.042
3091	2014-10-10	2466.789	4981.853	1554.217	1621.713
3092	2014-10-13	2454.946	4982.681	1548.327	1605.986
3093	2014-10-14	2446.562	4966.083	1539.119	1600.299
3094	2014-10-15	2463.874	4987.707	1545.623	1612.772
3095	2014-10-16	2444.395	4906.244	1526.56	1608.735
3096	2014-10-17	2441.732	4860.732	1511.054	1608.516
3097	2014-10-20	2454.711	4929.16	1532.38	1612.402
3098	2014-10-21	2433.391	4884.024	1517.483	1600.844
3099	2014-10-22	2418.641	4825.609	1504.552	1597.125
3100	2014-10-23	2395.936	4755.231	1477.837	1586.557
3101	2014-10-24	2390.706	4774.666	1477.588	1583.419
3102	2014-10-27	2368.832	4809.518	1492.01	1559.906
3103	2014-10-28	2416.653	4924.955	1522.052	1585.744
3104	2014-10-29	2451.384	4991.755	1530.084	1608.402
3105	2014-10-30	2468.925	4992.63	1525.767	1619.096
3106	2014-10-31	2508.325	4986.416	1513.267	1657.286
3107	2014-11-03	2512.548	5028.698	1529.892	1651.052
3108	2014-11-04	2513.172	5003.47	1516.396	1645.624
3109	2014-11-05	2503.448	4995.443	1512.487	1637.625
3110	2014-11-06	2506.067	5024.848	1532.52	1635.964
3111	2014-11-07	2502.153	4977.255	1522.625	1640.323
3112	2014-11-10	2565.73	5031.001	1514.818	1689.024
3113	2014-11-11	2558.612	4881.48	1461.508	1710.882
3114	2014-11-12	2594.318	4965.384	1475.753	1731.021
3115	2014-11-13	2579.75	4921.671	1442.859	1726.337
3116	2014-11-14	2581.093	4909.609	1441.213	1728.805
3117	2014-11-17	2567.101	4958.466	1471.685	1708.096
3118	2014-11-18	2541.416	4967.651	1481.86	1679.423
3119	2014-11-19	2537.223	4985.101	1505.552	1671.654
3120	2014-11-20	2537.099	4974.626	1494.591	1676.598
3121	2014-11-21	2583.455	5029.773	1504.833	1714.711
3122	2014-11-24	2649.258	5112.119	1507.811	1758.096
3123	2014-11-25	2685.561	5189.001	1541.922	1777.673
3124	2014-11-26	2723.018	5214.21	1554.22	1820.489
3125	2014-11-27	2754.49	5251.389	1563.409	1853.004
3126	2014-11-28	2808.819	5245.267	1570.851	1914.44
3127	2014-12-01	2819.812	5208.139	1552.306	1920.38
3128	2014-12-02	2923.94	5277.657	1565.417	2021.54
3129	2014-12-03	2967.549	5339.005	1604.447	2037.585
3130	2014-12-04	3104.351	5451.962	1621.845	2160.66
3131	2014-12-05	3124.885	5333.892	1581.907	2200.253
3132	2014-12-08	3252.881	5412.674	1567.163	2298.849
3133	2014-12-09	3106.913	5195.406	1504.623	2182.693
3134	2014-12-10	3221.546	5374.097	1572.685	2254.823
3135	2014-12-11	3183.012	5454.443	1587.665	2193.542
3136	2014-12-12	3193.227	5493.2	1623.569	2193.287
3137	2014-12-15	3217.228	5583.597	1657.498	2201.536
3138	2014-12-16	3303.402	5606.693	1649.582	2299.278
3139	2014-12-17	3360.598	5557.286	1644.212	2383.948
3140	2014-12-18	3345.927	5558.045	1634.052	2364.041
3141	2014-12-19	3383.167	5524.122	1596.811	2390.28
3142	2014-12-22	3394.481	5305.209	1517.928	2426.684
3143	2014-12-23	3324.924	5193.722	1496.534	2374.954
3144	2014-12-24	3230.385	5262.365	1519.798	2270.883
3145	2014-12-25	3335.419	5364.563	1529.468	2359.655
3146	2014-12-26	3445.839	5422.751	1536.082	2464.819
3147	2014-12-29	3455.455	5367.637	1499.4	2481.663
3148	2014-12-30	3457.554	5275.085	1460.108	2523.627
3149	2014-12-31	3533.705	5322.714	1471.764	2581.567
3150	2015-01-05	3641.541	5417.017	1464.774	2649.639
3151	2015-01-06	3641.059	5479.864	1539.828	2629.402
3152	2015-01-07	3643.79	5488.242	1523.387	2635.231
3153	2015-01-08	3559.259	5444.037	1541.887	2558.107
3154	2015-01-09	3546.723	5409.058	1553.239	2569.019
3155	2015-01-12	3513.576	5332.221	1586.124	2543.852
3156	2015-01-13	3514.04	5405.091	1601.168	2527.828
3157	2015-01-14	3502.423	5379.738	1588.007	2534.23
3158	2015-01-15	3604.121	5449.038	1586.335	2632.89
3159	2015-01-16	3635.146	5520.123	1639.555	2653.034
3160	2015-01-19	3355.155	5281.895	1630.065	2410.201
3161	2015-01-20	3396.222	5472.514	1700.852	2403.724
3162	2015-01-21	3548.885	5611.694	1722.581	2542.318
3163	2015-01-22	3567.613	5690.156	1744.037	2544.308
3164	2015-01-23	3571.732	5633.289	1697.288	2564.514
3165	2015-01-26	3607.985	5758.979	1739.79	2562.363
3166	2015-01-27	3574.931	5773.816	1743.675	2522.103
3167	2015-01-28	3525.323	5739.919	1731.413	2486.285
3168	2015-01-29	3481.798	5701.205	1711.372	2442.038
3169	2015-01-30	3434.39	5632.728	1680.58	2405.38
3170	2015-02-02	3353.96	5609.389	1696.829	2332.533
3171	2015-02-03	3437.445	5707.476	1750.906	2405.76
3172	2015-02-04	3401.768	5683.519	1757.739	2372.455
3173	2015-02-05	3366.946	5654.217	1774.312	2348.921
3174	2015-02-06	3312.42	5534.785	1730.966	2325.241
3175	2015-02-09	3345.921	5504.974	1708.845	2366.766
3176	2015-02-10	3406.943	5580.704	1747.675	2403.548
3177	2015-02-11	3434.124	5641.786	1772.845	2415.128
3178	2015-02-12	3442.874	5681.341	1788.809	2416.449
3179	2015-02-13	3469.828	5769.272	1825.488	2427.474
3180	2015-02-16	3499.483	5869.713	1896.628	2431.21
3181	2015-02-17	3522.322	5911.098	1894.306	2445.26
3182	2015-02-25	3478.729	5906.538	1876.745	2407.457
3183	2015-02-26	3566.295	5969.557	1880.388	2478.061
3184	2015-02-27	3572.843	6018.463	1928.044	2474.595
3185	2015-03-02	3601.265	6139.792	1986.986	2479.237
3186	2015-03-03	3507.9	6118.656	1961.743	2396.805
3187	2015-03-04	3530.822	6210.421	2009.827	2397.993
3188	2015-03-05	3496.344	6208.988	2014.786	2366.899
3189	2015-03-06	3478.52	6133.026	1951.398	2371.623
3190	2015-03-09	3537.75	6212.236	1994.39	2429.867
3191	2015-03-10	3520.611	6276.485	2045.322	2395.428
3192	2015-03-11	3524.653	6262.892	2035.829	2408.503
3193	2015-03-12	3592.844	6260.137	2018.132	2485.114
3194	2015-03-13	3617.657	6329.576	2069.072	2495.277
3195	2015-03-16	3705.671	6516.765	2142.672	2550.861
3196	2015-03-17	3757.122	6618.054	2137.462	2583.198
3197	2015-03-18	3846.055	6728.068	2182.919	2649.642
3198	2015-03-19	3839.739	6782.463	2183.878	2630.243
3199	2015-03-20	3892.574	6850.897	2213.766	2680.679
3200	2015-03-23	3972.061	7017.154	2293.649	2720.671
3201	2015-03-24	3973.046	7046.123	2357.969	2683.647
3202	2015-03-25	3940.412	7124.872	2385.014	2649.161
3203	2015-03-26	3949.999	7074.437	2291.789	2687.762
3204	2015-03-27	3971.697	7155.945	2323.818	2689.24
3205	2015-03-30	4088.178	7245.497	2290.476	2784.456
3206	2015-03-31	4051.204	7253.104	2335.171	2754.658
3207	2015-04-01	4123.895	7425.733	2404.909	2799.451
3208	2015-04-02	4124.776	7560.648	2475.325	2781.641
3209	2015-04-03	4170.538	7679.01	2510.16	2817.181
3210	2015-04-07	4260.044	7863.284	2556.698	2889.452
3211	2015-04-08	4295.803	7807.997	2488.158	2952.079
3212	2015-04-09	4262.138	7746.151	2496.487	2931.772
3213	2015-04-10	4344.416	7952.189	2552.829	2986.605
3214	2015-04-13	4421.073	8122.893	2577.776	3041.125
3215	2015-04-14	4438.184	8119.959	2558.848	3052.407
3216	2015-04-15	4380.513	7802.747	2441.739	3053.304
3217	2015-04-16	4513.546	7912.088	2484.33	3183.302
3218	2015-04-17	4596.136	7980.76	2463.99	3235.332
3219	2015-04-20	4521.919	7839.901	2424.848	3164.461
3220	2015-04-21	4619.164	8112.687	2566.091	3214.364
3221	2015-04-22	4739.814	8323.427	2634.931	3299.221
3222	2015-04-23	4740.892	8410.703	2706.185	3273.398
3223	2015-04-24	4702.641	8419.095	2734.75	3223.958
3224	2015-04-27	4807.592	8513.016	2747.497	3308.454
3225	2015-04-28	4741.861	8266.483	2687.974	3282.33
3226	2015-04-29	4774.326	8428.254	2797.524	3283.282
3227	2015-04-30	4749.886	8469.673	2857.89	3250.49
3228	2015-05-04	4787.741	8510.481	2845.252	3272.005
3229	2015-05-05	4596.837	8199.344	2783.443	3148.813
3230	2015-05-06	4553.327	8082.999	2846.558	3139.02
3231	2015-05-07	4470.089	7903.478	2806.047	3094.883
3232	2015-05-08	4558.404	8201.293	2973.596	3110.455
3233	2015-05-11	4690.532	8558.218	3146.83	3169.134
3234	2015-05-12	4747.421	8745.678	3250.296	3188.313
3235	2015-05-13	4718.436	8824.929	3192.147	3141.296
3236	2015-05-14	4700.778	8813.393	3141.593	3128.572
3237	2015-05-15	4617.47	8742.885	3145.335	3060.411
3238	2015-05-18	4575.14	8903.595	3278.483	2998.389
3239	2015-05-19	4731.222	9124.833	3322.774	3116.086
3240	2015-05-20	4754.919	9277.331	3406.284	3122.85
3241	2015-05-21	4840.976	9619.223	3527.413	3150.901
3242	2015-05-22	4951.335	9778.171	3516.627	3248.855
3243	2015-05-25	5099.495	10040.09	3467.916	3349.945
3244	2015-05-26	5198.918	10373.58	3618.231	3386.593
3245	2015-05-27	5181.434	10497.34	3628.673	3344.738
3246	2015-05-28	4834.007	9868.424	3432.982	3124.621
3247	2015-05-29	4840.829	9966.845	3542.844	3111.334
3248	2015-06-01	5076.179	10488.31	3718.753	3244.319
3249	2015-06-02	5161.87	10886.4	3901.543	3258.31
3250	2015-06-03	5143.59	10979.99	3982.251	3238.428
3251	2015-06-04	5181.416	10965.41	3943.467	3299.03
3252	2015-06-05	5230.552	11144.52	3885.832	3303.988
3253	2015-06-08	5353.751	11030.92	3704.553	3458.707
3254	2015-06-09	5317.461	11013.74	3705.536	3413.996
3255	2015-06-10	5309.112	11208.06	3834.699	3370.383
3256	2015-06-11	5306.59	11366.29	3862.138	3347.116
3257	2015-06-12	5335.115	11545.89	3899.705	3350.248
3258	2015-06-15	5221.167	11332.89	3696.027	3262.479
3259	2015-06-16	5064.821	10879.84	3590.669	3179.652
3260	2015-06-17	5138.831	11100.55	3741.357	3211.707
3261	2015-06-18	4930.549	10731.38	3504.554	3068.488
3262	2015-06-19	4637.052	9987.407	3314.976	2903.057
3263	2015-06-23	4786.091	10046.88	3393.94	3003.163
3264	2015-06-24	4880.126	10267.63	3383.404	3045.244
3265	2015-06-25	4706.516	9906.104	3206.381	2943.99
3266	2015-06-26	4336.195	9078.065	2920.703	2736.695
3267	2015-06-29	4191.549	8484.643	2689.76	2678.368
3268	2015-06-30	4472.998	8906.02	2858.606	2870.025
3269	2015-07-01	4253.021	8411.91	2759.408	2736.847
3270	2015-07-02	4107.996	7835.104	2649.316	2714.247
3271	2015-07-03	3885.917	7355.491	2605.276	2582.266
3272	2015-07-06	3998.537	7235.999	2493.828	2749.998
3273	2015-07-07	3928.003	6763.526	2352.01	2812.446
3274	2015-07-08	3663.038	6602.374	2364.049	2608.977
3275	2015-07-09	3897.626	6896.352	2435.755	2781.077
3276	2015-07-10	4106.556	7244.784	2535.889	2898.41
3277	2015-07-13	4211.812	7695.635	2683.074	2869.051
3278	2015-07-14	4112.149	7859.057	2726.048	2763.073
3279	2015-07-15	3966.759	7405.295	2590.031	2757.951
3280	2015-07-16	3997.356	7578.759	2627.076	2742.847
3281	2015-07-17	4151.496	7994.697	2783.324	2807.065
3282	2015-07-20	4160.612	8116.496	2848.303	2783.761
3283	2015-07-21	4166.006	8220.463	2882.897	2772.774
3284	2015-07-22	4157.16	8320.236	2897.373	2739.786
3285	2015-07-23	4250.805	8551.991	2967.952	2790.764
3286	2015-07-24	4176.279	8425.074	2897.824	2741.044
3287	2015-07-27	3818.731	7794.181	2683.446	2493.29
3288	2015-07-28	3811.093	7649.82	2581.962	2485.674
3289	2015-07-29	3930.379	8022.796	2693.865	2531.445
3290	2015-07-30	3815.412	7800.58	2561.191	2467.367
3291	2015-07-31	3816.699	7727.061	2539.844	2461.24
3292	2015-08-03	3829.235	7540.205	2399.273	2479.724
3293	2015-08-04	3948.155	7942.095	2546.162	2534.711
3294	2015-08-05	3866.9	7839.338	2502.041	2487.062
3295	2015-08-06	3831.852	7792.028	2480.926	2467.525
3296	2015-08-07	3906.945	8013.319	2576.993	2503.796
3297	2015-08-10	4084.365	8394.086	2706.718	2617.659
3298	2015-08-11	4066.669	8435.327	2698.912	2590.71
3299	2015-08-12	4016.126	8336.337	2622.188	2561.127
3300	2015-08-13	4075.463	8534.429	2684.258	2580.778
3301	2015-08-14	4073.54	8625.242	2674.022	2577.038
3302	2015-08-17	4077.872	8820.457	2666.287	2550.467
3303	2015-08-18	3825.412	8161.269	2504.172	2407.967
3304	2015-08-19	3886.136	8340.983	2570.691	2430.281
3305	2015-08-20	3761.454	8049.512	2508.817	2356.917
3306	2015-08-21	3589.536	7612.902	2341.954	2271.359
3307	2015-08-24	3275.534	7006.189	2152.614	2058.252
3308	2015-08-25	3042.927	6481.412	1990.706	1914.052
3309	2015-08-26	3025.692	6238.526	1890.036	1942.45
3310	2015-08-27	3205.638	6456.055	1959.494	2094.722
3311	2015-08-28	3342.286	6842.894	2082.124	2159.958
3312	2015-08-31	3366.536	6581.313	1996.865	2210.447
3313	2015-09-01	3362.083	6169.207	1889.491	2230.321
3314	2015-09-02	3365.832	6122.553	1855.032	2243.631
3315	2015-09-07	3250.485	6143.557	1893.521	2133.978
3316	2015-09-08	3334.023	6374.855	2001.156	2180.131
3317	2015-09-09	3399.305	6551.007	2071.717	2211.2
3318	2015-09-10	3357.561	6440.309	2039.118	2208.481
3319	2015-09-11	3347.188	6493.319	2060.505	2195.391
3320	2015-09-14	3281.132	6049.79	1906.214	2228.154
3321	2015-09-15	3152.232	5708.03	1797.557	2175.173
3322	2015-09-16	3309.248	6084.837	1926.245	2241.949
3323	2015-09-17	3236.999	5965.409	1933.297	2194.823
3324	2015-09-18	3251.273	6036.881	1983.298	2198.99
3325	2015-09-21	3308.247	6250.439	2079.06	2214.448
3326	2015-09-22	3339.03	6295.926	2078.718	2237.314
3327	2015-09-23	3263.028	6224.601	2077.99	2178.546
3328	2015-09-24	3284.999	6315.11	2106.594	2188.088
3329	2015-09-25	3231.951	6108.376	2020.972	2183.404
3330	2015-09-28	3242.752	6219.692	2122.257	2169.941
3331	2015-09-29	3178.854	6103.606	2098.567	2127.203
3332	2015-09-30	3202.948	6123.727	2082.673	2146.118
3333	2015-10-08	3296.482	6372.492	2190.311	2191.343
3334	2015-10-09	3340.116	6470.051	2216.656	2219.294
3335	2015-10-12	3447.693	6718.722	2316.782	2283.429
3336	2015-10-13	3445.043	6802.077	2342.039	2270.948
3337	2015-10-14	3406.112	6724.496	2305.003	2253.908
3338	2015-10-15	3486.815	6929.237	2404.533	2297.901
3339	2015-10-16	3534.065	7047.56	2449.03	2323.775
3340	2015-10-19	3534.182	7047.372	2433.599	2318.472
3341	2015-10-20	3577.703	7162.075	2511.164	2337.08
3342	2015-10-21	3473.254	6712.739	2344.74	2340.36
3343	2015-10-22	3524.534	6964.298	2458.138	2331.791
3344	2015-10-23	3571.241	7138.234	2538.383	2343.965
3345	2015-10-26	3589.261	7186.755	2527.477	2350.02
3346	2015-10-27	3592.879	7231.436	2563.958	2349.904
3347	2015-10-28	3524.92	7048.895	2485.235	2310.703
3348	2015-10-29	3533.307	7108.975	2485.276	2307.345
3349	2015-10-30	3534.079	7084.971	2478.277	2312.974
3350	2015-11-02	3475.962	6936.432	2432.038	2280.092
3351	2015-11-03	3465.493	6920.103	2429.27	2271.653
3352	2015-11-04	3628.538	7267.988	2584.317	2370.503
3353	2015-11-05	3705.97	7276.451	2564.722	2440.651
3354	2015-11-06	3793.374	7446.847	2661.412	2493.484
3355	2015-11-09	3840.355	7543.801	2724.619	2534.084
3356	2015-11-10	3833.238	7575.008	2746.609	2522.683
3357	2015-11-11	3833.646	7684.666	2804.677	2505.83
3358	2015-11-12	3795.324	7682.452	2783.298	2476.429
3359	2015-11-13	3746.242	7567.108	2710.161	2447.773
3360	2015-11-16	3764.126	7718.855	2797.162	2447.293
3361	2015-11-17	3758.387	7650.381	2717.052	2453.257
3362	2015-11-18	3715.58	7526.942	2661.165	2439.447
3363	2015-11-19	3774.969	7718.622	2770.752	2468.488
3364	2015-11-20	3774.383	7806.266	2800.15	2466.757
3365	2015-11-23	3753.335	7744.182	2770.577	2456.84
3366	2015-11-24	3753.889	7798.498	2816.048	2447.904
3367	2015-11-25	3781.607	7922.384	2897.569	2459.563
3368	2015-11-26	3759.429	7874.08	2833.198	2450.962
3369	2015-11-27	3556.992	7376.124	2649.55	2334.44
3370	2015-11-30	3566.412	7408.399	2672.581	2336.29
3371	2015-12-01	3591.696	7443.945	2655.345	2344.833
3372	2015-12-02	3721.955	7405.86	2613.263	2458.411
3373	2015-12-03	3749.299	7570.508	2708.123	2461.449
3374	2015-12-04	3677.592	7511.675	2692.161	2397.562
3375	2015-12-07	3687.607	7602.228	2738.149	2395.584
3376	2015-12-08	3623.02	7404.142	2691.658	2364.344
3377	2015-12-09	3635.938	7374.274	2667.912	2369.738
3378	2015-12-10	3623.084	7350.21	2695.507	2357.209
3379	2015-12-11	3608.059	7290.702	2671.292	2342.453
3380	2015-12-14	3711.322	7441.03	2709.265	2414.917
3381	2015-12-15	3694.389	7498.181	2745.7	2383.832
3382	2015-12-16	3685.44	7529.403	2763.114	2376.535
3383	2015-12-17	3755.888	7716.246	2835.701	2408.321
3384	2015-12-18	3767.913	7699.37	2830.259	2422.835
3385	2015-12-21	3865.965	7788.564	2829.921	2500.064
3386	2015-12-22	3876.733	7856.608	2839.852	2496.054
3387	2015-12-23	3866.381	7773.283	2783.942	2503.059
3388	2015-12-24	3829.402	7753.037	2795.78	2481.754
3389	2015-12-25	3838.201	7792.124	2794.73	2492.336
3390	2015-12-28	3727.632	7603.361	2735.485	2411.408
3391	2015-12-29	3761.875	7674.388	2749.822	2432.88
3392	2015-12-30	3765.175	7741.047	2779.513	2432.773
3393	2015-12-31	3731.005	7617.689	2714.048	2420.801
3394	2016-01-04	3469.066	6983.404	2491.24	2270.461
3395	2016-01-05	3478.78	6889.741	2416.725	2288.113
3396	2016-01-06	3539.808	7065.607	2468.366	2317.647
3397	2016-01-07	3294.384	6462.243	2256.524	2180.589
3398	2016-01-08	3361.563	6570.432	2248.99	2219.612
3399	2016-01-11	3192.45	6128.656	2106.358	2120.234
3400	2016-01-12	3215.71	6136.663	2147.531	2131.368
3401	2016-01-13	3155.879	5924.044	2059.776	2105.507
3402	2016-01-14	3221.571	6124.82	2175.012	2132.076
3403	2016-01-15	3118.73	5893.682	2112.902	2070.928
3404	2016-01-18	3130.729	5978.908	2174.934	2069.275
3405	2016-01-19	3223.125	6197.095	2241.696	2128.574
3406	2016-01-20	3174.378	6138.503	2204.648	2088.723
3407	2016-01-21	3081.345	5886.884	2112.404	2040.978
3408	2016-01-22	3113.463	5980.611	2149.586	2061.962
3409	2016-01-25	3128.886	6041.326	2158.824	2065.444
3410	2016-01-26	2940.509	5589.307	1994.047	1951.614
3411	2016-01-27	2930.352	5514.189	1997.465	1953.465
3412	2016-01-28	2853.756	5271.233	1906.461	1912.721
3413	2016-01-29	2946.09	5469.125	1994.065	1973.005
3414	2016-02-01	2901.048	5399.477	1992.695	1937.073
3415	2016-02-02	2961.334	5586.627	2075.287	1969.616
3416	2016-02-03	2948.639	5610.173	2090.513	1952.367
3417	2016-02-04	2984.76	5721.485	2126.534	1974.236
3418	2016-02-05	2963.789	5664.197	2096.986	1967.26
3419	2016-02-15	2946.707	5668.04	2116.838	1948.275
3420	2016-02-16	3037.035	5902.534	2201.925	2000.903
3421	2016-02-17	3063.32	5971.412	2215.341	2014.443
3422	2016-02-18	3053.699	5957.131	2190.911	2009.273
3423	2016-02-19	3051.585	5979.516	2211.006	2004.107
3424	2016-02-22	3118.868	6103.723	2245.564	2053.863
3425	2016-02-23	3089.363	6070.5	2218.119	2029.522
3426	2016-02-24	3109.545	6111.043	2203.741	2041.388
3427	2016-02-25	2918.75	5626.052	2037.143	1932.602
3428	2016-02-26	2948.031	5648.938	2014.92	1955.395
3429	2016-02-29	2877.467	5350.434	1880.66	1944.611
3430	2016-03-01	2930.694	5473.635	1934.919	1973.194
3431	2016-03-02	3051.333	5753.148	2017.604	2043.407
3432	2016-03-03	3058.422	5776.977	2007.076	2053.273
3433	2016-03-04	3093.89	5621.561	1907.041	2122.269
3434	2016-03-07	3104.84	5752.548	1953.332	2107.673
3435	2016-03-08	3107.673	5764.325	2002.191	2115.158
3436	2016-03-09	3071.907	5617.038	1970.813	2111.919
3437	2016-03-10	3013.146	5521.948	1936.968	2061.451
3438	2016-03-11	3018.284	5508.982	1934.87	2070.724
3439	2016-03-14	3065.69	5690.59	2023.128	2078.41
3440	2016-03-15	3074.78	5639.801	1996.92	2101.117
3441	2016-03-16	3090.033	5562.804	1977.538	2136.128
3442	2016-03-17	3124.204	5745.975	2087.293	2131.481
3443	2016-03-18	3171.963	5949.263	2177.87	2141.177
3444	2016-03-21	3249.437	6099.481	2227.034	2193.385
3445	2016-03-22	3225.79	6075.492	2221.702	2173.256
3446	2016-03-23	3236.092	6118.966	2259.106	2175.283
3447	2016-03-24	3181.851	6018.424	2219.77	2137.59
3448	2016-03-25	3197.817	6077.431	2216.086	2149.204
3449	2016-03-28	3169.728	6037.778	2199.685	2123.035
3450	2016-03-29	3135.41	5921.867	2152.548	2106.862
3451	2016-03-30	3216.275	6137.503	2248.783	2157.53
3452	2016-03-31	3218.088	6155.814	2238.286	2156.541
3453	2016-04-01	3221.895	6124.528	2205.369	2167.782
3454	2016-04-05	3264.486	6286.583	2279.52	2180.262
3455	2016-04-06	3257.528	6323.434	2297.041	2168.037
3456	2016-04-07	3209.29	6228.974	2248.684	2139.404
3457	2016-04-08	3185.726	6168.742	2229.934	2123.804
3458	2016-04-11	3230.096	6304.3	2283.143	2148.439
3459	2016-04-12	3218.45	6252.773	2264.016	2143.896
3460	2016-04-13	3261.383	6344.226	2294.015	2171.315
3461	2016-04-14	3275.832	6401.855	2324.394	2178.868
3462	2016-04-15	3272.205	6384.35	2309.676	2182.067
3463	2016-04-18	3228.453	6281.202	2265.593	2158.23
3464	2016-04-19	3238.303	6308.229	2272.52	2163.607
3465	2016-04-20	3181.026	6022.213	2145.239	2154.886
3466	2016-04-21	3160.603	5970.682	2110.162	2147.718
3467	2016-04-22	3174.901	6011.32	2136.924	2157.724
3468	2016-04-25	3162.033	5978.077	2126.834	2148.28
3469	2016-04-26	3179.161	6046.773	2155.697	2155.791
3470	2016-04-27	3165.916	6016.699	2146.611	2145.38
3471	2016-04-28	3160.581	5990.329	2155.229	2142.057
3472	2016-04-29	3156.745	5985.594	2138.738	2135.509
3473	2016-05-03	3213.54	6167.454	2217.23	2158.272
3474	2016-05-04	3209.461	6169.783	2211.018	2152.934
3475	2016-05-05	3213.92	6203.817	2224.095	2152.882
3476	2016-05-06	3130.354	5961.489	2129.194	2107.009
3477	2016-05-09	3065.615	5743.647	2053.597	2072.467
3478	2016-05-10	3069.112	5738.896	2054.222	2072.382
3479	2016-05-11	3082.809	5723.41	2034.925	2078.413
3480	2016-05-12	3090.137	5726.456	2034.566	2084.838
3481	2016-05-13	3074.935	5714.311	2025.224	2076.188
3482	2016-05-16	3095.309	5812.542	2057.857	2082.616
3483	2016-05-17	3086.025	5790.342	2081.441	2075.465
3484	2016-05-18	3068.036	5631.193	2020.476	2078.759
3485	2016-05-19	3062.5	5666.733	2037.403	2073.804
3486	2016-05-20	3078.218	5732.902	2065.302	2083.117
3487	2016-05-23	3087.223	5809.476	2098.234	2082.412
3488	2016-05-24	3063.556	5743.178	2075.51	2066.643
3489	2016-05-25	3059.226	5715.183	2067.254	2071.907
3490	2016-05-26	3064.211	5744.388	2086.008	2076.137
3491	2016-05-27	3062.499	5739.59	2069.885	2074.92
3492	2016-05-30	3066.71	5711.315	2058.519	2092.161
3493	2016-05-31	3169.56	5947.322	2159.801	2155.656
3494	2016-06-01	3160.547	5973.78	2168.82	2138.963
3495	2016-06-02	3167.1	6013.894	2188.558	2137.652
3496	2016-06-03	3189.326	6032.603	2204.974	2152.637
3497	2016-06-06	3178.788	6051.86	2199.302	2136.323
3498	2016-06-07	3177.054	6045.357	2196.727	2139.069
3499	2016-06-08	3163.986	6023.878	2186.544	2132.963
3500	2016-06-13	3066.341	5746.444	2054.707	2084.3
3501	2016-06-14	3075.983	5762.761	2058.314	2095.023
3502	2016-06-15	3116.368	5952.846	2128.8	2106.631
3503	2016-06-16	3094.675	5930.545	2101.417	2094.815
3504	2016-06-17	3110.357	5964.272	2122.89	2102.201
3505	2016-06-20	3112.674	5985.569	2119.63	2104.22
3506	2016-06-21	3106.318	5916.803	2092.001	2104.558
3507	2016-06-22	3133.961	6008.886	2144.819	2115.769
3508	2016-06-23	3117.317	5978.174	2137.486	2105.532
3509	2016-06-24	3077.155	5903.62	2127.365	2076.3
3510	2016-06-27	3120.544	6044.219	2191.806	2095.893
3511	2016-06-28	3136.401	6107.511	2216.71	2102.053
3512	2016-06-29	3151.39	6120.202	2209.788	2122.97
3513	2016-06-30	3153.921	6123.494	2227.791	2122.633
3514	2016-07-01	3154.2	6111.539	2211.178	2127.094
3515	2016-07-04	3204.696	6231.881	2248.713	2163.292
3516	2016-07-05	3207.383	6269.505	2246.024	2168.855
3517	2016-07-06	3216.804	6297.397	2241.561	2167.101
3518	2016-07-07	3209.954	6319.793	2233.922	2166.884
3519	2016-07-08	3192.28	6299.853	2239.003	2148.761
3520	2016-07-11	3203.33	6312.499	2218.589	2155.716
3521	2016-07-12	3273.182	6395.145	2247.355	2200.348
3522	2016-07-13	3282.868	6446.563	2285.369	2197.788
3523	2016-07-14	3276.764	6455.583	2293.079	2195.227
3524	2016-07-15	3276.278	6441.016	2263.784	2192.394
3525	2016-07-18	3262.022	6412.073	2249.872	2187.983
3526	2016-07-19	3248.234	6431.938	2273.719	2175.397
3527	2016-07-20	3237.605	6417.922	2268.535	2167.121
3528	2016-07-21	3252.523	6442.709	2265.128	2177.778
3529	2016-07-22	3225.162	6390.925	2249.999	2157.232
3530	2016-07-25	3230.885	6408.783	2245.885	2159.554
3531	2016-07-26	3269.588	6494.474	2279.55	2182.505
3532	2016-07-27	3218.243	6229.289	2155.386	2173.973
3533	2016-07-28	3221.137	6243.288	2139.744	2163.809
3534	2016-07-29	3203.93	6202.892	2122.412	2155.239
3535	2016-08-01	3176.809	6109.278	2099.179	2147.558
3536	2016-08-02	3189.053	6168.509	2113.214	2148.455
3537	2016-08-03	3193.507	6198.389	2108.315	2145.788
3538	2016-08-04	3201.289	6238.231	2129.652	2143.844
3539	2016-08-05	3205.11	6203.287	2109.056	2148.682
3540	2016-08-08	3234.183	6290.756	2130.594	2159.673
3541	2016-08-09	3256.981	6341.55	2154.505	2175.345
3542	2016-08-10	3243.341	6318.268	2137.001	2170.103
3543	2016-08-11	3233.36	6226.313	2103.396	2177.064
3544	2016-08-12	3294.234	6299.092	2123.841	2222.488
3545	2016-08-15	3393.424	6442.527	2193.212	2287.656
3546	2016-08-16	3378.245	6468.895	2201.096	2257.699
3547	2016-08-17	3373.048	6488.365	2208.195	2253.736
3548	2016-08-18	3364.485	6490.408	2201.594	2244.72
3549	2016-08-19	3365.02	6499.555	2204.556	2249.342
3550	2016-08-22	3336.795	6420.354	2167.401	2237.128
3551	2016-08-23	3341.83	6428.698	2174.159	2241.952
3552	2016-08-24	3329.863	6435.059	2192.17	2232.213
3553	2016-08-25	3308.972	6382.57	2180.66	2222.152
3554	2016-08-26	3307.09	6410.734	2189.75	2219.308
3555	2016-08-29	3307.781	6427.529	2193.201	2214.259
3556	2016-08-30	3311.987	6425.754	2195.531	2224.062
3557	2016-08-31	3327.794	6434.21	2191.758	2232.712
3558	2016-09-01	3301.577	6381.476	2181.327	2220.403
3559	2016-09-02	3314.114	6356.954	2170.858	2229.893
3560	2016-09-05	3319.68	6391.792	2182.694	2228.718
3561	2016-09-06	3342.626	6492.972	2222.837	2232.451
3562	2016-09-07	3340.817	6494.316	2212.053	2236.546
3563	2016-09-08	3339.564	6517.984	2223.469	2236.626
3564	2016-09-09	3318.044	6471.053	2202.968	2229.31
3565	2016-09-12	3262.604	6291.636	2145.563	2199.976
3566	2016-09-13	3260.333	6320.032	2145.868	2193.193
3567	2016-09-14	3238.73	6278.158	2144.558	2176.523
3568	2016-09-19	3263.124	6344.181	2165.213	2189.461
3569	2016-09-20	3257.403	6342.033	2158.432	2184.207
3570	2016-09-21	3266.636	6343.754	2162.132	2187.154
3571	2016-09-22	3291.121	6385.635	2168.423	2200.698
3572	2016-09-23	3275.667	6370.583	2156.51	2196.29
3573	2016-09-26	3220.284	6241.516	2122.9	2167.264
3574	2016-09-27	3240.755	6286.909	2140.803	2176.448
3575	2016-09-28	3230.89	6281.284	2139.629	2166.723
3576	2016-09-29	3244.387	6298.791	2146.184	2175.37
3577	2016-09-30	3253.285	6328.086	2149.901	2177.352
3578	2016-10-10	3293.869	6447.693	2208.469	2202.873
3579	2016-10-11	3306.557	6486.425	2210.862	2209.228
3580	2016-10-12	3300.01	6482.738	2209.685	2200.997
3581	2016-10-13	3302.646	6484.831	2208.567	2202.117
3582	2016-10-14	3305.848	6469.492	2194.227	2209.815
3583	2016-10-17	3277.879	6413.149	2167.863	2192.885
3584	2016-10-18	3321.332	6509.282	2198.142	2222.783
3585	2016-10-19	3316.241	6495.257	2184.911	2221.534
3586	2016-10-20	3318.604	6498.238	2193.256	2223.424
3587	2016-10-21	3327.74	6475.281	2180.997	2240.75
3588	2016-10-24	3367.578	6539.466	2200.804	2270.95
3589	2016-10-25	3367.455	6563.354	2200.208	2266.172
3590	2016-10-26	3354.8	6530.39	2184.493	2257.116
3591	2016-10-27	3345.695	6517.359	2182.478	2250.259
3592	2016-10-28	3340.126	6455.835	2165.433	2253.802
3593	2016-10-31	3336.278	6452.206	2159.76	2250.469
3594	2016-11-01	3359.052	6507.95	2176.447	2263.479
3595	2016-11-02	3333.352	6455.13	2146.399	2244.744
3596	2016-11-03	3365.085	6483.732	2153.185	2273.633
3597	2016-11-04	3354.175	6462.593	2145.229	2271.926
3598	2016-11-07	3356.592	6468.817	2130.301	2276.954
3599	2016-11-08	3371.118	6503.178	2150.302	2282.418
3600	2016-11-09	3353.055	6453.572	2123.844	2263.924
3601	2016-11-10	3390.612	6536.965	2143.321	2289.449
3602	2016-11-11	3417.221	6583.886	2147.107	2308.429
3603	2016-11-14	3430.248	6615.007	2161.686	2317.773
3604	2016-11-15	3429.87	6640.462	2179.3	2310.901
3605	2016-11-16	3429.592	6644.188	2182.467	2309.943
3606	2016-11-17	3436.535	6636.469	2163.042	2316.721
3607	2016-11-18	3417.455	6602.327	2157.96	2307.274
3608	2016-11-21	3441.111	6611.54	2152.602	2334.678
3609	2016-11-22	3468.364	6661.246	2177.651	2353.002
3610	2016-11-23	3474.729	6631.173	2165.708	2360.336
3611	2016-11-24	3488.74	6623.049	2146.626	2368.734
3612	2016-11-25	3521.298	6652.818	2167.528	2393.946
3613	2016-11-28	3535.081	6670.804	2166.045	2403.135
3614	2016-11-29	3564.04	6620.795	2160.345	2441.579
3615	2016-11-30	3538.001	6585.578	2183.049	2419.414
3616	2016-12-01	3565.036	6624.466	2181.929	2431.306
3617	2016-12-02	3528.955	6520.975	2143.452	2416.508
3618	2016-12-05	3469.407	6486.017	2143.878	2375.258
3619	2016-12-06	3459.153	6490.89	2122.26	2368.682
3620	2016-12-07	3475.747	6558.025	2134.987	2376.919
3621	2016-12-08	3470.143	6527.434	2114.711	2379.001
3622	2016-12-09	3493.7	6513.916	2099.888	2411.314
3623	2016-12-12	3409.179	6249.078	1984.395	2387.159
3624	2016-12-13	3405.036	6278.179	1985.043	2372.931
3625	2016-12-14	3378.945	6239.499	1963.08	2360.379
3626	2016-12-15	3340.434	6280.398	1975.854	2309.816
3627	2016-12-16	3346.031	6318.524	1998.113	2302.315
3628	2016-12-19	3328.983	6320.732	1980.41	2291.384
3629	2016-12-20	3309.064	6300.638	1982.297	2279.683
3630	2016-12-21	3338.536	6347.606	1991.696	2297.371
3631	2016-12-22	3335.672	6341.788	1986.274	2292.041
3632	2016-12-23	3307.599	6281.997	1964.541	2278.478
3633	2016-12-26	3322.401	6294.755	1974.01	2294.709
3634	2016-12-27	3316.385	6288.859	1968.62	2286.962
3635	2016-12-28	3301.889	6270.24	1957.155	2277.176
3636	2016-12-29	3297.765	6252.608	1959.24	2275.106
3637	2016-12-30	3310.081	6263.626	1962.059	2286.898
3638	2017-01-03	3342.227	6320.763	1963.255	2307.892
3639	2017-01-04	3368.312	6394.669	1991.565	2322.206
3640	2017-01-05	3367.789	6399.284	1983.971	2322.684
3641	2017-01-06	3347.667	6371.617	1965.03	2308.936
3642	2017-01-09	3363.901	6415.418	1961.619	2318.337
3643	2017-01-10	3358.272	6393.928	1951.677	2312.599
3644	2017-01-11	3334.495	6331.964	1937.547	2300.475
3645	2017-01-12	3317.624	6272.851	1930.145	2295.403
3646	2017-01-13	3319.912	6194.658	1899.943	2308.055
3647	2017-01-16	3319.446	6031.241	1830.848	2337.394
3648	2017-01-17	3326.356	6082.066	1867.868	2329.595
3649	2017-01-18	3339.365	6068.593	1845.787	2342.775
3650	2017-01-19	3329.289	6043.675	1844.14	2334.957
3651	2017-01-20	3354.889	6121.998	1880.748	2347.183
3652	2017-01-23	3364.081	6172.167	1887.324	2347.105
3653	2017-01-24	3364.451	6165.264	1861.216	2352.424
3654	2017-01-25	3375.904	6179.568	1870.703	2358.697
3655	2017-01-26	3387.961	6223.706	1886.232	2364.024
3656	2017-02-03	3364.492	6207.092	1876.761	2339.989
3657	2017-02-06	3373.205	6259.247	1900.447	2343.967
3658	2017-02-07	3365.685	6255.927	1889.134	2337.535
3659	2017-02-08	3383.288	6291.598	1903.628	2346.426
3660	2017-02-09	3396.292	6331.177	1914.082	2354.901
3661	2017-02-10	3413.487	6337.108	1904.685	2368.183
3662	2017-02-13	3436.275	6369.653	1913.681	2379.306
3663	2017-02-14	3435.804	6374.885	1909.395	2373.514
3664	2017-02-15	3421.713	6311.696	1892.357	2372.192
3665	2017-02-16	3440.933	6359.336	1897.63	2376.763
3666	2017-02-17	3421.442	6307.163	1882.869	2362.709
3667	2017-02-20	3471.393	6385.063	1894.962	2394.12
3668	2017-02-21	3482.823	6434.438	1921.077	2396.884
3669	2017-02-22	3489.757	6474.225	1919.973	2398.192
3670	2017-02-23	3473.324	6473.993	1925.951	2387.417
3671	2017-02-24	3473.852	6476.166	1938.444	2389.877
3672	2017-02-27	3446.223	6424.255	1926.771	2370.559
3673	2017-02-28	3452.81	6450.97	1927.16	2370.707
3674	2017-03-01	3458.438	6467.639	1931.968	2371.925
3675	2017-03-02	3435.096	6434.626	1920.405	2354.913
3676	2017-03-03	3427.863	6452.839	1928.289	2347.146
3677	2017-03-06	3446.484	6517.324	1962.77	2349.889
3678	2017-03-07	3453.957	6523.187	1977.853	2356.293
3679	2017-03-08	3448.731	6497.088	1964.628	2358.074
3680	2017-03-09	3426.944	6439.382	1953.943	2346.553
3681	2017-03-10	3427.892	6447.917	1950.008	2339.234
3682	2017-03-13	3458.098	6507.896	1970.879	2354.89
3683	2017-03-14	3456.693	6493.485	1958.023	2354.9
3684	2017-03-15	3463.644	6486.062	1957.82	2357.307
3685	2017-03-16	3481.507	6543.341	1966.727	2369.194
3686	2017-03-17	3445.805	6483.246	1949.661	2346.96
3687	2017-03-20	3449.613	6498.342	1953.816	2350.067
3688	2017-03-21	3466.347	6515.946	1961.063	2357.136
3689	2017-03-22	3450.05	6499.793	1948.58	2338.547
3690	2017-03-23	3461.978	6512.187	1948.369	2347.434
3691	2017-03-24	3489.6	6546.615	1965.137	2365.604
3692	2017-03-27	3478.039	6516.033	1947.528	2364.428
3693	2017-03-28	3469.809	6498.69	1944.363	2356.314
3694	2017-03-29	3465.193	6480.543	1929.196	2352.694
3695	2017-03-30	3436.758	6375.744	1893.701	2346.667
3696	2017-03-31	3456.046	6401.648	1907.338	2359.752
3697	2017-04-05	3503.893	6539.967	1943.16	2384.264
3698	2017-04-06	3514.047	6559.653	1944.234	2390.389
3699	2017-04-07	3517.463	6578.726	1946.048	2388.271
3700	2017-04-10	3505.139	6566.544	1912.451	2379.157
3701	2017-04-11	3517.328	6629.166	1917.633	2382.109
3702	2017-04-12	3509.439	6576.476	1897.506	2378.863
3703	2017-04-13	3514.566	6615.704	1910.476	2368.106
3704	2017-04-14	3486.505	6528.162	1887.46	2355.52
3705	2017-04-17	3479.942	6456.598	1868.281	2357.523
3706	2017-04-18	3462.743	6418.211	1848.203	2337.351
3707	2017-04-19	3445.876	6350.647	1845.382	2325.042
3708	2017-04-20	3461.548	6347.773	1850.39	2335.647
3709	2017-04-21	3466.787	6300.713	1839.006	2347.675
3710	2017-04-24	3431.259	6138.505	1809.911	2341.93
3711	2017-04-25	3440.974	6160.461	1818.87	2344.741
3712	2017-04-26	3445.183	6176.398	1820.48	2344.505
3713	2017-04-27	3446.72	6192.304	1842.922	2351.64
3714	2017-04-28	3439.753	6211.862	1850.734	2347.039
3715	2017-05-02	3426.577	6216.115	1850.849	2336.792
3716	2017-05-03	3413.128	6197.478	1840.453	2329.766
3717	2017-05-04	3404.386	6176.305	1838.104	2325.433
3718	2017-05-05	3382.55	6089.683	1818.191	2320.602
3719	2017-05-08	3358.813	5975.54	1788.708	2326.097
3720	2017-05-09	3352.532	6012.002	1802.491	2316.294
3721	2017-05-10	3337.701	5885.841	1771.319	2324.922
3722	2017-05-11	3356.646	5872.639	1772.413	2339.29
3723	2017-05-12	3385.379	5863.783	1774.628	2375.45
3724	2017-05-15	3399.194	5893.508	1778.636	2381.752
3725	2017-05-16	3428.649	6014.734	1814.941	2381.317
3726	2017-05-17	3409.966	6027.65	1822.639	2363.559
3727	2017-05-18	3398.113	5976.3	1813.506	2354.753
3728	2017-05-19	3403.849	5974.977	1801.078	2361.662
3729	2017-05-22	3411.239	5888.813	1788.075	2381.553
3730	2017-05-23	3424.194	5764.876	1758.235	2411.8
3731	2017-05-24	3424.167	5799.25	1776.278	2407.571
3732	2017-05-25	3485.658	5850.801	1777.694	2473.495
3733	2017-05-26	3480.435	5836.934	1759.632	2471.214
3734	2017-05-31	3492.885	5824.104	1763.729	2479.078
3735	2017-06-01	3497.738	5709.999	1728.488	2496.448
3736	2017-06-02	3486.507	5772.517	1745.927	2475.464
3737	2017-06-05	3468.754	5815.802	1761.246	2450.346
3738	2017-06-06	3492.882	5841.523	1766.393	2466.006
3739	2017-06-07	3533.872	5955.015	1799.852	2484.033
3740	2017-06-08	3560.979	5958.977	1794.75	2507.034
3741	2017-06-09	3576.17	5969.274	1796.135	2519.273
3742	2017-06-12	3574.389	5902.855	1775.551	2521.168
3743	2017-06-13	3582.267	5980.057	1795.632	2515.143
3744	2017-06-14	3535.299	5966.431	1790.635	2477.317
3745	2017-06-15	3528.793	6021.165	1816.259	2461.974
3746	2017-06-16	3518.761	6013.0	1810.053	2452.79
3747	2017-06-19	3553.665	6057.412	1816.4	2484.116
3748	2017-06-20	3546.494	6066.905	1820.976	2474.425
3749	2017-06-21	3587.955	6078.193	1824.691	2497.254
3750	2017-06-22	3590.343	5992.335	1798.381	2516.673
3751	2017-06-23	3622.883	6010.314	1807.429	2529.098
3752	2017-06-26	3668.092	6111.641	1821.277	2543.321
3753	2017-06-27	3674.715	6113.166	1819.934	2554.7
3754	2017-06-28	3646.167	6086.211	1808.199	2537.636
3755	2017-06-29	3668.828	6116.993	1813.552	2552.975
3756	2017-06-30	3666.798	6138.156	1818.067	2549.968
3757	2017-07-03	3650.846	6177.395	1835.986	2534.368
3758	2017-07-04	3619.984	6146.853	1829.505	2511.151
3759	2017-07-05	3659.68	6193.964	1836.631	2548.099
3760	2017-07-06	3660.097	6201.654	1838.995	2553.879
3761	2017-07-07	3655.929	6226.011	1835.439	2543.658
3762	2017-07-10	3653.687	6206.557	1803.247	2550.115
3763	2017-07-11	3670.809	6128.994	1783.912	2570.592
3764	2017-07-12	3658.824	6132.992	1786.746	2565.143
3765	2017-07-13	3686.921	6149.934	1778.863	2600.954
3766	2017-07-14	3703.094	6128.74	1745.567	2622.984
3767	2017-07-17	3663.558	5876.459	1656.433	2631.414
3768	2017-07-18	3667.181	5938.434	1667.488	2624.308
3769	2017-07-19	3729.747	6059.358	1684.771	2657.888
3770	2017-07-20	3747.884	6099.284	1688.61	2665.448
3771	2017-07-21	3728.598	6126.108	1690.145	2639.213
3772	2017-07-24	3743.469	6167.128	1686.438	2654.379
3773	2017-07-25	3719.559	6153.598	1688.094	2643.073
3774	2017-07-26	3705.388	6146.703	1681.31	2636.201
3775	2017-07-27	3712.195	6184.021	1742.191	2636.626
3776	2017-07-28	3721.891	6215.463	1734.074	2636.394
3777	2017-07-31	3737.873	6298.0	1736.3	2638.124
3778	2017-08-01	3770.383	6286.536	1741.074	2681.805
3779	2017-08-02	3760.853	6251.863	1724.833	2680.631
3780	2017-08-03	3727.826	6261.968	1733.124	2646.216
3781	2017-08-04	3707.58	6225.115	1719.617	2627.803
3782	2017-08-07	3726.795	6303.421	1732.434	2634.176
3783	2017-08-08	3732.213	6303.716	1762.421	2635.184
3784	2017-08-09	3731.044	6340.022	1763.049	2620.381
3785	2017-08-10	3715.921	6289.217	1753.669	2611.341
3786	2017-08-11	3647.35	6161.19	1742.139	2570.257
3787	2017-08-14	3694.683	6292.642	1793.482	2591.454
3788	2017-08-15	3706.057	6314.761	1798.569	2605.242
3789	2017-08-16	3701.421	6318.799	1825.187	2595.002
3790	2017-08-17	3721.277	6366.034	1833.398	2604.084
3791	2017-08-18	3724.675	6347.756	1821.803	2613.265
3792	2017-08-21	3740.994	6403.78	1829.217	2616.825
3793	2017-08-22	3752.298	6375.981	1814.915	2643.503
3794	2017-08-23	3756.088	6322.782	1807.366	2659.78
3795	2017-08-24	3734.646	6278.59	1795.739	2646.402
3796	2017-08-25	3795.754	6346.531	1812.878	2706.242
3797	2017-08-28	3842.712	6424.584	1842.828	2736.462
3798	2017-08-29	3834.538	6408.157	1831.591	2739.129
3799	2017-08-30	3834.301	6453.464	1838.631	2728.231
3800	2017-08-31	3822.093	6470.426	1849.379	2714.631
3801	2017-09-01	3830.538	6526.505	1865.25	2710.119
3802	2017-09-04	3845.616	6564.68	1883.618	2711.348
3803	2017-09-05	3857.046	6571.859	1885.162	2729.848
3804	2017-09-06	3849.45	6607.118	1902.857	2714.331
3805	2017-09-07	3829.871	6558.596	1890.382	2691.829
3806	2017-09-08	3825.99	6574.183	1885.274	2686.69
3807	2017-09-11	3825.645	6649.628	1896.375	2674.75
3808	2017-09-12	3837.934	6644.012	1884.484	2692.54
3809	2017-09-13	3842.606	6684.38	1888.432	2687.671
3810	2017-09-14	3829.955	6672.185	1879.252	2672.836
3811	2017-09-15	3831.297	6622.044	1875.635	2668.376
3812	2017-09-18	3843.143	6669.455	1894.802	2674.176
3813	2017-09-19	3832.116	6636.02	1880.296	2670.691
3814	2017-09-20	3842.435	6692.472	1892.669	2662.627
3815	2017-09-21	3837.818	6612.046	1872.77	2675.551
3816	2017-09-22	3837.73	6572.01	1866.425	2679.053
3817	2017-09-25	3817.792	6489.844	1843.621	2680.652
3818	2017-09-26	3820.782	6520.718	1839.455	2678.991
3819	2017-09-27	3821.2	6583.14	1854.943	2661.553
3820	2017-09-28	3822.539	6567.792	1854.734	2661.283
3821	2017-09-29	3836.501	6603.259	1866.982	2672.327
3822	2017-10-09	3882.208	6678.371	1889.838	2692.077
3823	2017-10-10	3889.864	6705.481	1917.458	2695.537
3824	2017-10-11	3902.687	6666.47	1901.551	2707.522
3825	2017-10-12	3912.954	6659.096	1899.986	2718.351
3826	2017-10-13	3921.002	6709.816	1926.074	2713.377
3827	2017-10-16	3913.446	6619.206	1882.686	2726.642
3828	2017-10-17	3913.069	6612.943	1876.991	2723.535
3829	2017-10-18	3944.163	6563.437	1868.159	2753.011
3830	2017-10-19	3931.25	6501.4	1862.611	2756.035
3831	2017-10-20	3926.852	6571.424	1880.214	2737.641
3832	2017-10-23	3930.798	6612.764	1898.759	2734.368
3833	2017-10-24	3959.395	6603.004	1901.693	2753.649
3834	2017-10-25	3976.949	6647.892	1913.264	2752.139
3835	2017-10-26	3993.575	6671.929	1910.722	2771.044
3836	2017-10-27	4021.968	6630.807	1896.224	2814.272
3837	2017-10-30	4009.722	6511.762	1855.986	2809.107
3838	2017-10-31	4006.718	6560.205	1869.787	2793.712
3839	2017-11-01	3996.622	6552.955	1872.746	2789.402
3840	2017-11-02	3997.134	6484.926	1847.565	2794.102
3841	2017-11-03	3992.698	6426.98	1832.967	2800.469
3842	2017-11-06	4020.89	6511.096	1850.303	2792.224
3843	2017-11-07	4054.247	6551.936	1859.068	2821.956
3844	2017-11-08	4048.006	6561.69	1866.142	2819.957
3845	2017-11-09	4075.9	6611.352	1884.112	2832.961
3846	2017-11-10	4111.911	6641.216	1900.631	2862.343
3847	2017-11-13	4128.073	6671.205	1906.437	2873.515
3848	2017-11-14	4099.351	6614.514	1896.721	2861.423
3849	2017-11-15	4073.67	6537.656	1868.081	2850.05
3850	2017-11-16	4105.012	6558.309	1878.26	2879.398
3851	2017-11-17	4120.851	6361.942	1833.895	2938.798
3852	2017-11-20	4143.833	6433.17	1859.75	2941.153
3853	2017-11-21	4217.702	6456.352	1856.961	2987.173
3854	2017-11-22	4227.567	6439.442	1853.378	3012.355
3855	2017-11-23	4102.397	6274.512	1794.781	2940.726
3856	2017-11-24	4104.203	6278.029	1782.657	2936.834
3857	2017-11-27	4049.948	6194.552	1760.9	2917.306
3858	2017-11-28	4055.824	6299.312	1793.868	2897.107
3859	2017-11-29	4053.753	6318.368	1787.382	2893.283
3860	2017-11-30	4006.099	6263.421	1770.302	2863.447
3861	2017-12-01	3998.137	6316.407	1804.622	2842.184
3862	2017-12-04	4018.857	6279.621	1797.765	2861.361
3863	2017-12-05	4040.17	6132.912	1758.59	2910.476
3864	2017-12-06	4015.821	6172.803	1784.315	2875.732
3865	2017-12-07	3971.057	6135.47	1776.99	2848.888
3866	2017-12-08	4003.379	6203.143	1792.155	2865.341
3867	2017-12-11	4069.5	6286.166	1816.985	2899.104
3868	2017-12-12	4016.016	6233.212	1798.691	2850.197
3869	2017-12-13	4050.093	6277.441	1806.09	2872.94
3870	2017-12-14	4026.152	6284.081	1794.344	2850.046
3871	2017-12-15	3980.856	6235.761	1783.973	2820.167
3872	2017-12-18	3985.291	6199.989	1780.644	2829.059
3873	2017-12-19	4035.329	6251.242	1798.502	2873.03
3874	2017-12-20	4030.49	6199.363	1782.413	2879.643
3875	2017-12-21	4067.849	6238.499	1789.736	2895.366
3876	2017-12-22	4054.598	6242.885	1779.339	2880.773
3877	2017-12-25	4041.54	6185.591	1755.806	2880.097
3878	2017-12-26	4053.622	6220.147	1758.821	2894.336
3879	2017-12-27	3991.208	6173.153	1745.236	2839.635
3880	2017-12-28	4018.897	6204.27	1745.017	2859.054
3881	2017-12-29	4030.855	6250.821	1752.652	2860.436
3882	2018-01-02	4087.401	6332.227	1769.672	2908.732
3883	2018-01-03	4111.393	6388.253	1795.383	2913.26
3884	2018-01-04	4128.812	6417.535	1794.609	2919.479
3885	2018-01-05	4138.751	6417.254	1801.418	2932.356
3886	2018-01-08	4160.16	6446.182	1806.156	2947.761
3887	2018-01-09	4189.298	6445.746	1803.586	2969.318
3888	2018-01-10	4207.813	6405.94	1791.084	2995.564
3889	2018-01-11	4205.586	6425.94	1804.235	2997.045
3890	2018-01-12	4225.001	6399.374	1785.705	3018.596
3891	2018-01-15	4225.239	6253.376	1732.623	3048.808
3892	2018-01-16	4258.473	6301.133	1729.597	3063.861
3893	2018-01-17	4248.116	6267.46	1742.034	3076.182
3894	2018-01-18	4271.417	6286.801	1738.002	3106.552
3895	2018-01-19	4285.395	6272.38	1728.14	3117.821
3896	2018-01-22	4336.597	6347.638	1768.214	3130.33
3897	2018-01-23	4382.613	6354.998	1767.829	3176.504
3898	2018-01-24	4389.885	6394.3	1813.275	3180.332
3899	2018-01-25	4365.079	6382.717	1810.835	3157.459
3900	2018-01-26	4381.3	6383.631	1816.8	3172.778
3901	2018-01-29	4302.018	6309.884	1799.771	3120.695
3902	2018-01-30	4256.102	6313.442	1782.399	3079.118
3903	2018-01-31	4275.899	6189.341	1735.057	3116.833
3904	2018-02-01	4245.898	5984.743	1697.39	3141.23
3905	2018-02-02	4271.233	6004.849	1702.426	3149.641
3906	2018-02-05	4274.146	5998.224	1688.272	3181.339
3907	2018-02-06	4148.886	5704.264	1598.116	3117.491
3908	2018-02-07	4050.497	5711.332	1616.4	3029.601
3909	2018-02-08	4012.047	5766.48	1641.431	2945.844
3910	2018-02-09	3840.653	5554.897	1592.51	2810.027
3911	2018-02-12	3890.105	5699.098	1648.072	2805.211
3912	2018-02-13	3935.632	5736.951	1648.582	2852.717
3913	2018-02-14	3966.961	5754.834	1646.771	2871.787
3914	2018-02-22	4052.733	5875.727	1677.765	2931.882
3915	2018-02-23	4071.089	5897.677	1668.834	2957.171
3916	2018-02-26	4118.419	6029.68	1729.153	2973.786
3917	2018-02-27	4058.981	6010.557	1743.541	2927.097
3918	2018-02-28	4023.642	6023.677	1753.627	2878.667
3919	2018-03-01	4049.086	6090.225	1789.849	2891.298
3920	2018-03-02	4016.461	6056.335	1772.005	2864.183
3921	2018-03-05	4018.097	6064.098	1795.693	2863.991
3922	2018-03-06	4066.565	6145.577	1797.609	2892.475
3923	2018-03-07	4036.654	6086.487	1785.27	2878.151
3924	2018-03-08	4077.6	6131.514	1793.222	2898.254
3925	2018-03-09	4108.865	6206.975	1856.455	2908.197
3926	2018-03-12	4127.666	6295.778	1882.409	2909.579
3927	2018-03-13	4091.253	6254.146	1872.678	2883.377
3928	2018-03-14	4073.345	6189.317	1841.289	2871.334
3929	2018-03-15	4096.163	6180.111	1848.71	2894.983
3930	2018-03-16	4056.423	6146.306	1821.322	2870.732
3931	2018-03-19	4074.248	6153.834	1842.92	2897.256
3932	2018-03-20	4077.704	6173.698	1864.62	2904.397
3933	2018-03-21	4061.05	6129.204	1829.913	2894.184
3934	2018-03-22	4020.349	6101.228	1817.228	2866.67
3935	2018-03-23	3904.936	5787.152	1726.021	2791.467
3936	2018-03-26	3879.893	5902.959	1780.609	2738.868
3937	2018-03-27	3913.269	6034.775	1844.693	2747.587
3938	2018-03-28	3842.716	5973.341	1835.154	2694.826
3939	2018-03-29	3894.05	6034.857	1842.187	2738.791
3940	2018-03-30	3898.498	6114.738	1900.482	2722.153
3941	2018-04-02	3886.919	6121.964	1900.255	2711.374
3942	2018-04-03	3862.48	6059.709	1872.47	2697.272
3943	2018-04-04	3854.863	6017.686	1836.813	2702.369
3944	2018-04-09	3852.929	6025.649	1841.653	2715.732
3945	2018-04-10	3927.173	6063.742	1835.52	2780.804
3946	2018-04-11	3938.343	6086.613	1834.626	2785.339
3947	2018-04-12	3898.635	6051.335	1826.89	2749.699
3948	2018-04-13	3871.144	6027.187	1824.594	2726.396
3949	2018-04-16	3808.863	6012.405	1838.709	2664.705
3950	2018-04-17	3748.641	5890.857	1783.741	2635.703
3951	2018-04-18	3766.282	5970.658	1822.264	2653.769
3952	2018-04-19	3811.843	6004.733	1820.281	2682.552
3953	2018-04-20	3760.854	5880.836	1782.808	2647.376
3954	2018-04-23	3766.326	5823.921	1753.048	2664.918
3955	2018-04-24	3843.489	5957.193	1806.861	2722.847
3956	2018-04-25	3828.702	5959.422	1819.406	2702.98
3957	2018-04-26	3755.494	5847.977	1781.276	2666.024
3958	2018-04-27	3756.877	5860.984	1805.596	2653.544
3959	2018-05-02	3763.646	5855.323	1801.571	2652.731
3960	2018-05-03	3793.0	5910.606	1826.791	2663.975
3961	2018-05-04	3774.598	5909.294	1814.855	2646.355
3962	2018-05-07	3834.188	6019.141	1852.336	2683.849
3963	2018-05-08	3878.677	6041.814	1856.868	2722.88
3964	2018-05-09	3871.615	6029.233	1855.809	2717.239
3965	2018-05-10	3893.057	6040.572	1865.359	2729.4
3966	2018-05-11	3872.838	5991.342	1834.78	2724.716
3967	2018-05-14	3909.293	5967.554	1830.98	2753.535
3968	2018-05-15	3924.098	6020.57	1858.011	2750.831
3969	2018-05-16	3892.844	6004.07	1846.675	2716.782
3970	2018-05-17	3864.051	5973.779	1831.204	2700.877
3971	2018-05-18	3903.064	5995.15	1836.754	2740.535
3972	2018-05-21	3921.242	6072.199	1862.481	2745.804
3973	2018-05-22	3906.208	6092.907	1875.999	2728.0
3974	2018-05-23	3854.583	6013.847	1845.973	2683.693
3975	2018-05-24	3827.217	5992.621	1838.403	2665.676
3976	2018-05-25	3816.498	5917.798	1804.549	2661.291
3977	2018-05-28	3833.26	5891.263	1796.913	2673.199
3978	2018-05-29	3804.009	5835.446	1773.646	2663.403
3979	2018-05-30	3723.372	5682.588	1726.219	2605.901
3980	2018-05-31	3802.376	5754.475	1743.743	2658.292
3981	2018-06-01	3770.589	5685.116	1709.548	2647.187
3982	2018-06-04	3807.578	5683.149	1702.93	2694.577
3983	2018-06-05	3845.316	5779.078	1746.113	2707.017
3984	2018-06-06	3837.351	5774.258	1743.248	2692.181
3985	2018-06-07	3831.013	5738.018	1730.375	2695.237
3986	2018-06-08	3779.616	5669.303	1711.522	2652.082
3987	2018-06-11	3779.982	5632.357	1688.618	2660.408
3988	2018-06-12	3825.953	5693.346	1712.768	2687.702
3989	2018-06-13	3788.339	5607.017	1685.895	2671.627
3990	2018-06-14	3773.366	5586.931	1673.319	2671.298
3991	2018-06-15	3753.434	5483.945	1641.663	2667.975
3992	2018-06-19	3621.117	5141.71	1547.145	2599.78
3993	2018-06-20	3635.444	5198.394	1563.792	2598.328
3994	2018-06-21	3592.965	5089.252	1521.676	2579.052
3995	2018-06-22	3608.905	5160.123	1549.661	2583.708
3996	2018-06-25	3560.478	5125.033	1538.565	2536.46
3997	2018-06-26	3531.111	5160.283	1564.917	2506.717
3998	2018-06-27	3459.262	5109.498	1546.231	2452.639
3999	2018-06-28	3423.526	5055.109	1543.664	2425.176
4000	2018-06-29	3510.985	5217.764	1606.715	2479.912
4001	2018-07-02	3407.964	5138.783	1588.374	2386.377
4002	2018-07-03	3409.28	5197.131	1607.122	2388.976
4003	2018-07-04	3363.747	5121.344	1565.61	2368.425
4004	2018-07-05	3342.438	4982.763	1532.679	2374.355
4005	2018-07-06	3365.123	4996.63	1541.313	2402.617
4006	2018-07-09	3459.184	5107.551	1581.93	2471.285
4007	2018-07-10	3467.516	5136.533	1592.976	2471.23
4008	2018-07-11	3407.53	5036.157	1563.009	2432.279
4009	2018-07-12	3481.056	5172.503	1614.632	2474.625
4010	2018-07-13	3492.69	5204.186	1618.463	2476.864
4011	2018-07-16	3472.086	5195.2	1616.912	2448.765
4012	2018-07-17	3449.377	5196.197	1621.632	2430.445
4013	2018-07-18	3431.323	5156.636	1607.884	2420.759
4014	2018-07-19	3428.343	5111.327	1590.063	2426.163
4015	2018-07-20	3492.894	5175.252	1609.548	2493.765
4016	2018-07-23	3525.75	5214.004	1620.973	2526.813
4017	2018-07-24	3581.706	5304.641	1629.61	2563.584
4018	2018-07-25	3577.752	5308.657	1632.32	2563.687
4019	2018-07-26	3536.246	5273.479	1606.115	2530.991
4020	2018-07-27	3521.227	5249.29	1594.567	2525.092
4021	2018-07-30	3515.079	5185.151	1559.641	2541.308
4022	2018-07-31	3517.657	5188.717	1561.258	2545.124
4023	2018-08-01	3447.388	5105.374	1541.86	2490.245
4024	2018-08-02	3370.958	4996.012	1510.088	2440.313
4025	2018-08-03	3315.284	4929.75	1481.606	2413.503
4026	2018-08-06	3273.273	4825.251	1440.796	2406.537
4027	2018-08-07	3368.87	4956.872	1479.441	2479.78
4028	2018-08-08	3314.508	4880.569	1447.757	2446.998
4029	2018-08-09	3397.53	5004.773	1497.606	2504.617
4030	2018-08-10	3405.019	5030.515	1511.707	2503.206
4031	2018-08-13	3390.344	5055.275	1531.34	2478.509
4032	2018-08-14	3372.914	5037.883	1518.491	2469.2
4033	2018-08-15	3291.976	4932.806	1478.506	2408.722
4034	2018-08-16	3276.728	4888.371	1463.872	2405.164
4035	2018-08-17	3229.62	4803.029	1434.306	2374.173
4036	2018-08-20	3267.25	4832.651	1435.69	2409.129
4037	2018-08-21	3326.649	4891.98	1456.972	2452.383
4038	2018-08-22	3307.955	4837.018	1439.552	2450.154
4039	2018-08-23	3320.026	4863.665	1455.502	2461.067
4040	2018-08-24	3325.335	4852.289	1450.091	2471.999
4041	2018-08-27	3406.574	4960.066	1493.433	2522.34
4042	2018-08-28	3400.171	4974.207	1493.106	2511.145
4043	2018-08-29	3386.574	4941.961	1481.192	2503.48
4044	2018-08-30	3351.094	4867.121	1457.916	2479.21
4045	2018-08-31	3334.504	4814.824	1435.2	2474.477
4046	2018-09-03	3321.825	4838.873	1443.688	2465.88
4047	2018-09-04	3363.898	4890.281	1455.503	2500.438
4048	2018-09-05	3298.141	4815.034	1430.24	2441.23
4049	2018-09-06	3262.881	4793.345	1422.87	2416.033
4050	2018-09-07	3277.644	4791.778	1425.229	2437.677
4051	2018-09-10	3230.068	4704.878	1390.823	2413.426
4052	2018-09-11	3224.212	4702.903	1395.167	2398.768
4053	2018-09-12	3202.025	4693.974	1385.796	2381.388
4054	2018-09-13	3236.566	4721.212	1391.279	2415.312
4055	2018-09-14	3242.09	4670.08	1366.565	2425.421
4056	2018-09-17	3204.922	4602.39	1349.776	2399.881
4057	2018-09-18	3269.432	4683.506	1377.303	2458.768
4058	2018-09-19	3312.482	4736.893	1392.403	2487.077
4059	2018-09-20	3310.126	4733.481	1387.619	2487.422
4060	2018-09-21	3410.486	4805.215	1411.119	2573.603
4061	2018-09-25	3379.804	4792.551	1405.806	2547.791
4062	2018-09-26	3417.241	4815.631	1420.75	2582.767
4063	2018-09-27	3403.59	4755.38	1400.359	2575.449
4064	2018-09-28	3438.865	4800.729	1411.34	2606.668
4065	2018-10-08	3290.899	4646.493	1353.671	2486.822
4066	2018-10-09	3288.691	4634.894	1345.953	2491.663
4067	2018-10-10	3281.598	4629.888	1346.704	2494.056
4068	2018-10-11	3124.114	4307.421	1261.883	2390.503
4069	2018-10-12	3170.726	4278.035	1268.406	2444.131
4070	2018-10-15	3126.452	4199.153	1250.218	2412.479
4071	2018-10-16	3100.974	4099.683	1216.687	2415.492
4072	2018-10-17	3118.246	4133.383	1231.861	2429.215
4073	2018-10-18	3044.392	4018.461	1205.031	2369.068
4074	2018-10-19	3134.946	4127.985	1249.89	2446.32
4075	2018-10-22	3270.273	4333.145	1314.945	2540.152
4076	2018-10-23	3183.426	4253.556	1292.056	2464.812
4077	2018-10-24	3188.202	4245.488	1284.102	2477.488
4078	2018-10-25	3194.308	4234.421	1273.603	2485.099
4079	2018-10-26	3173.635	4233.959	1263.188	2468.91
4080	2018-10-29	3076.889	4162.526	1250.48	2389.577
4081	2018-10-30	3110.261	4204.542	1259.948	2415.649
4082	2018-10-31	3153.823	4272.552	1275.574	2451.121
4083	2018-11-01	3177.034	4298.984	1286.327	2460.162
4084	2018-11-02	3290.246	4437.946	1348.279	2542.768
4085	2018-11-05	3262.835	4440.827	1348.876	2511.59
4086	2018-11-06	3243.15	4438.097	1349.109	2499.679
4087	2018-11-07	3221.91	4415.136	1345.768	2482.334
4088	2018-11-08	3212.774	4382.329	1329.591	2485.998
4089	2018-11-09	3167.444	4368.614	1322.831	2434.212
4090	2018-11-12	3205.141	4481.688	1368.791	2444.967
4091	2018-11-13	3237.382	4563.535	1392.055	2462.973
4092	2018-11-14	3204.943	4545.509	1385.732	2429.986
4093	2018-11-15	3242.372	4619.814	1405.248	2459.141
4094	2018-11-16	3257.674	4659.097	1403.283	2461.445
4095	2018-11-19	3294.603	4670.737	1394.4	2492.084
4096	2018-11-20	3218.408	4537.449	1355.334	2446.791
4097	2018-11-21	3226.492	4554.675	1363.028	2451.272
4098	2018-11-22	3214.427	4551.326	1353.924	2437.639
4099	2018-11-23	3143.475	4374.764	1308.739	2399.203
4100	2018-11-26	3141.243	4367.462	1304.557	2401.898
4101	2018-11-27	3137.241	4387.652	1315.433	2394.294
4102	2018-11-28	3178.933	4441.857	1341.083	2421.134
4103	2018-11-29	3137.654	4345.703	1312.716	2401.852
4104	2018-11-30	3172.69	4376.651	1329.389	2428.045
4105	2018-12-03	3260.95	4515.174	1372.794	2488.057
4106	2018-12-04	3267.71	4536.21	1378.754	2496.143
4107	2018-12-05	3252.004	4502.702	1381.767	2481.792
4108	2018-12-06	3181.673	4411.088	1345.761	2434.491
4109	2018-12-07	3181.565	4410.959	1341.019	2430.722
4110	2018-12-10	3144.763	4359.312	1326.848	2408.606
4111	2018-12-11	3159.816	4395.57	1338.079	2415.578
4112	2018-12-12	3170.609	4393.324	1338.731	2423.318
4113	2018-12-13	3219.692	4443.157	1348.504	2457.905
4114	2018-12-14	3165.911	4337.103	1310.458	2423.381
4115	2018-12-17	3161.197	4330.647	1299.175	2425.945
4116	2018-12-18	3128.427	4307.268	1293.335	2397.868
4117	2018-12-19	3091.126	4247.899	1268.814	2369.548
4118	2018-12-20	3067.417	4259.761	1278.157	2334.922
4119	2018-12-21	3029.395	4231.144	1270.304	2306.145
4120	2018-12-24	3038.198	4274.722	1284.332	2309.233
4121	2018-12-25	3017.282	4225.512	1273.447	2297.333
4122	2018-12-26	3002.033	4208.405	1264.07	2281.558
4123	2018-12-27	2990.506	4161.27	1248.077	2276.057
4124	2018-12-28	3010.654	4168.036	1250.525	2293.099
4125	2019-01-02	2969.535	4131.957	1228.767	2262.791
4126	2019-01-03	2964.842	4112.807	1214.497	2269.243
4127	2019-01-04	3035.874	4210.879	1245.157	2314.647
4128	2019-01-07	3054.303	4288.323	1268.058	2314.319
4129	2019-01-08	3047.704	4277.297	1263.51	2305.171
4130	2019-01-09	3078.476	4288.772	1262.517	2332.719
4131	2019-01-10	3072.686	4281.861	1258.989	2331.851
4132	2019-01-11	3094.778	4314.876	1261.56	2354.499
4133	2019-01-14	3067.785	4286.547	1245.999	2331.136
4134	2019-01-15	3127.99	4347.356	1266.275	2378.37
4135	2019-01-16	3128.652	4336.878	1267.305	2381.218
4136	2019-01-17	3111.417	4303.731	1251.414	2371.348
4137	2019-01-18	3168.174	4347.811	1269.505	2417.363
4138	2019-01-21	3185.636	4373.633	1274.789	2432.487
4139	2019-01-22	3143.317	4308.252	1252.239	2401.233
4140	2019-01-23	3141.053	4315.685	1251.127	2397.049
4141	2019-01-24	3158.782	4338.17	1265.161	2411.562
4142	2019-01-25	3184.47	4318.442	1265.494	2441.64
4143	2019-01-28	3183.778	4307.22	1259.743	2437.026
4144	2019-01-29	3193.97	4254.288	1243.592	2455.897
4145	2019-01-30	3168.483	4211.624	1230.819	2440.015
4146	2019-01-31	3201.633	4176.474	1227.988	2483.471
4147	2019-02-01	3247.397	4294.27	1271.275	2499.644
4148	2019-02-11	3306.473	4402.867	1316.098	2527.474
4149	2019-02-12	3330.335	4439.485	1332.27	2533.182
4150	2019-02-13	3397.028	4512.409	1357.666	2580.612
4151	2019-02-14	3402.14	4532.17	1361.938	2576.306
4152	2019-02-15	3338.705	4502.735	1357.836	2517.462
4153	2019-02-18	3445.745	4660.999	1413.6	2582.851
4154	2019-02-19	3439.608	4667.284	1406.037	2579.046
4155	2019-02-20	3451.927	4667.624	1408.382	2588.166
4156	2019-02-21	3442.706	4659.143	1412.535	2577.226
4157	2019-02-22	3520.118	4777.298	1456.299	2623.074
4158	2019-02-25	3729.483	5044.347	1536.371	2787.699
4159	2019-02-26	3684.694	5038.544	1546.987	2733.901
4160	2019-02-27	3678.392	5017.884	1520.419	2750.339
4161	2019-02-28	3669.37	5025.291	1535.68	2743.972
4162	2019-03-01	3749.714	5067.225	1567.873	2819.468
4163	2019-03-04	3794.104	5158.247	1619.71	2832.588
4164	2019-03-05	3816.013	5295.288	1676.566	2828.869
4165	2019-03-06	3848.09	5390.029	1700.496	2840.272
4166	2019-03-07	3808.85	5458.615	1692.416	2789.7
4167	2019-03-08	3657.579	5245.7	1654.485	2685.592
4168	2019-03-11	3729.955	5456.381	1727.801	2708.598
4169	2019-03-12	3755.352	5551.003	1773.432	2719.773
4170	2019-03-13	3724.194	5424.864	1693.86	2723.962
4171	2019-03-14	3698.486	5298.502	1650.186	2729.132
4172	2019-03-15	3745.005	5359.009	1662.623	2755.805
4173	2019-03-18	3851.748	5501.183	1707.056	2825.184
4174	2019-03-19	3833.963	5522.18	1708.874	2806.896
4175	2019-03-20	3835.44	5515.786	1687.9	2812.918
4176	2019-03-21	3836.891	5589.478	1703.854	2802.965
4177	2019-03-22	3833.801	5622.14	1693.865	2795.391
4178	2019-03-25	3742.825	5549.671	1668.841	2718.181
4179	2019-03-26	3700.439	5394.879	1630.19	2706.154
4180	2019-03-27	3743.388	5447.88	1637.773	2741.591
4181	2019-03-28	3728.395	5370.123	1626.819	2733.974
4182	2019-03-29	3872.341	5547.656	1693.547	2838.505
4183	2019-04-01	3973.928	5757.838	1760.892	2892.619
4184	2019-04-02	3971.285	5775.55	1754.156	2888.53
4185	2019-04-03	4022.157	5836.037	1768.178	2920.001
4186	2019-04-04	4062.231	5871.558	1777.263	2951.985
4187	2019-04-08	4057.229	5847.63	1739.655	2962.275
4188	2019-04-09	4075.43	5858.046	1741.171	2967.514
4189	2019-04-10	4085.847	5850.761	1726.636	2979.099
4190	2019-04-11	3997.578	5727.175	1691.104	2928.427
4191	2019-04-12	3988.617	5714.368	1695.729	2920.515
4192	2019-04-15	3975.524	5655.983	1666.897	2924.926
4193	2019-04-16	4085.789	5777.011	1697.529	3023.025
4194	2019-04-17	4087.24	5807.729	1717.437	3017.416
4195	2019-04-18	4072.075	5775.171	1704.547	3004.925
4196	2019-04-19	4120.608	5810.18	1715.795	3042.432
4197	2019-04-22	4025.611	5723.042	1697.512	2970.488
4198	2019-04-23	4019.005	5628.062	1683.8	2978.845
4199	2019-04-24	4030.089	5679.726	1718.846	2974.847
4200	2019-04-25	3941.816	5458.419	1669.978	2927.995
4201	2019-04-26	3889.275	5408.031	1657.824	2892.857
4202	2019-04-29	3900.334	5265.601	1615.616	2939.405
4203	2019-04-30	3913.211	5307.56	1623.782	2945.244
4204	2019-05-06	3684.617	4908.798	1494.886	2805.035
4205	2019-05-07	3720.668	4973.404	1504.164	2806.258
4206	2019-05-08	3667.457	4947.742	1481.873	2758.244
4207	2019-05-09	3599.7	4888.413	1469.475	2698.78
4208	2019-05-10	3730.451	5064.323	1533.871	2793.759
4209	2019-05-13	3668.726	5005.904	1503.065	2741.112
4210	2019-05-14	3645.15	4965.612	1494.603	2724.734
4211	2019-05-15	3727.092	5076.555	1528.691	2783.544
4212	2019-05-16	3743.964	5108.359	1533.67	2791.415
4213	2019-05-17	3648.761	4942.579	1478.748	2735.212
4214	2019-05-20	3617.792	4923.559	1469.311	2715.432
4215	2019-05-21	3666.776	5009.873	1493.716	2739.785
4216	2019-05-22	3649.38	4976.393	1488.627	2725.734
4217	2019-05-23	3583.965	4872.92	1451.245	2685.934
4218	2019-05-24	3593.914	4841.757	1443.747	2702.025
4219	2019-05-27	3637.197	4962.947	1491.952	2722.335
4220	2019-05-28	3672.261	4955.486	1505.163	2748.799
4221	2019-05-29	3663.909	4956.864	1497.892	2755.808
4222	2019-05-30	3641.183	4926.403	1485.242	2742.964
4223	2019-05-31	3629.789	4912.001	1483.658	2728.946
4224	2019-06-03	3632.013	4853.815	1468.982	2743.064
4225	2019-06-04	3598.467	4795.413	1456.268	2721.314
4226	2019-06-05	3597.105	4783.825	1451.177	2719.595
4227	2019-06-06	3564.678	4678.784	1416.055	2706.762
4228	2019-06-10	3610.744	4725.264	1431.337	2743.375
4229	2019-06-11	3719.276	4901.472	1487.35	2812.899
4230	2019-06-12	3691.096	4863.492	1473.901	2796.732
4231	2019-06-13	3685.393	4877.651	1479.83	2794.536
4232	2019-06-14	3654.88	4795.527	1453.958	2785.606
4233	2019-06-17	3654.825	4802.819	1442.348	2793.704
4234	2019-06-18	3667.619	4797.147	1455.746	2806.454
4235	2019-06-19	3715.938	4858.916	1469.987	2842.736
4236	2019-06-20	3828.518	4954.734	1498.014	2942.629
4237	2019-06-21	3833.938	5021.305	1523.809	2938.773
4238	2019-06-24	3841.266	5024.205	1514.465	2949.518
4239	2019-06-25	3801.31	4974.988	1498.465	2910.121
4240	2019-06-26	3794.331	4962.594	1504.549	2903.487
4241	2019-06-27	3834.817	5007.483	1525.244	2937.128
4242	2019-06-28	3825.587	4950.48	1511.507	2930.598
4243	2019-07-01	3935.812	5100.262	1568.16	3002.94
4244	2019-07-02	3937.169	5084.41	1570.512	2999.076
4245	2019-07-03	3893.534	5040.723	1544.357	2964.731
4246	2019-07-04	3873.102	5025.021	1532.744	2953.272
4247	2019-07-05	3893.203	5042.66	1547.737	2961.922
4248	2019-07-08	3802.79	4870.781	1506.661	2897.512
4249	2019-07-09	3793.13	4881.624	1517.793	2881.552
4250	2019-07-10	3786.739	4843.865	1510.435	2878.781
4251	2019-07-11	3785.221	4844.547	1514.199	2887.831
4252	2019-07-12	3808.731	4861.568	1518.074	2902.13
4253	2019-07-15	3824.188	4925.324	1547.468	2902.61
4254	2019-07-16	3806.845	4932.046	1545.273	2884.561
4255	2019-07-17	3804.638	4929.085	1550.217	2875.03
4256	2019-07-18	3768.402	4844.109	1524.479	2859.165
4257	2019-07-19	3807.955	4878.69	1541.981	2895.625
4258	2019-07-22	3781.683	4776.575	1515.965	2881.904
4259	2019-07-23	3789.914	4823.918	1534.926	2881.098
4260	2019-07-24	3819.833	4873.027	1553.718	2906.55
4261	2019-07-25	3851.067	4891.643	1566.077	2931.176
4262	2019-07-26	3858.569	4898.11	1561.855	2939.355
4263	2019-07-29	3854.27	4897.018	1566.524	2930.489
4264	2019-07-30	3870.318	4922.918	1580.129	2944.025
4265	2019-07-31	3835.359	4903.203	1570.393	2912.661
4266	2019-08-01	3803.469	4870.469	1573.866	2887.867
4267	2019-08-02	3747.438	4809.92	1556.744	2843.77
4268	2019-08-05	3675.688	4751.985	1531.372	2786.72
4269	2019-08-06	3636.329	4650.563	1507.911	2760.68
4270	2019-08-07	3621.431	4626.364	1500.251	2747.249
4271	2019-08-08	3669.294	4656.101	1522.974	2786.872
4272	2019-08-09	3633.53	4600.353	1507.706	2772.149
4273	2019-08-12	3699.105	4685.045	1539.913	2824.804
4274	2019-08-13	3665.752	4658.388	1524.357	2792.914
4275	2019-08-14	3682.402	4683.84	1536.66	2804.355
4276	2019-08-15	3694.001	4706.55	1555.773	2814.388
4277	2019-08-16	3710.539	4722.663	1567.993	2824.226
4278	2019-08-19	3791.095	4875.036	1622.844	2877.231
4279	2019-08-20	3787.732	4872.606	1611.593	2875.653
4280	2019-08-21	3781.758	4882.721	1609.833	2869.22
4281	2019-08-22	3793.506	4887.914	1613.458	2878.005
4282	2019-08-23	3820.864	4887.902	1615.559	2917.377
4283	2019-08-26	3765.911	4855.458	1600.795	2863.479
4284	2019-08-27	3816.946	4936.124	1628.121	2887.239
4285	2019-08-28	3802.584	4928.194	1625.188	2867.027
4286	2019-08-29	3790.187	4934.184	1620.861	2855.45
4287	2019-08-30	3799.586	4886.494	1610.898	2872.401
4288	2019-09-02	3848.32	5008.296	1652.288	2894.958
4289	2019-09-03	3853.611	5044.181	1660.427	2892.182
4290	2019-09-04	3886.001	5093.266	1669.41	2919.678
4291	2019-09-05	3925.323	5138.405	1689.054	2955.84
4292	2019-09-06	3948.508	5154.638	1692.239	2981.073
4293	2019-09-09	3972.948	5263.459	1733.23	2981.586
4294	2019-09-10	3959.265	5245.305	1725.308	2969.805
4295	2019-09-11	3930.1	5217.291	1703.538	2957.144
4296	2019-09-12	3972.38	5242.612	1710.572	2999.562
4297	2019-09-16	3957.715	5250.34	1714.368	2982.448
4298	2019-09-17	3891.221	5140.45	1677.987	2937.008
4299	2019-09-18	3910.084	5141.038	1679.306	2954.358
4300	2019-09-19	3924.382	5191.669	1705.599	2956.829
4301	2019-09-20	3935.651	5204.485	1705.047	2963.435
4302	2019-09-23	3890.662	5171.484	1684.324	2930.913
4303	2019-09-24	3901.076	5180.742	1694.596	2940.081
4304	2019-09-25	3870.984	5087.009	1672.646	2928.835
4305	2019-09-26	3841.139	4970.24	1623.791	2927.877
4306	2019-09-27	3852.653	5005.63	1647.533	2929.466
4307	2019-09-30	3814.528	4940.903	1627.545	2897.703
4308	2019-10-08	3837.679	4941.761	1616.584	2922.348
4309	2019-10-09	3843.239	4982.954	1622.415	2922.98
4310	2019-10-10	3874.639	5046.359	1666.966	2940.8
4311	2019-10-11	3911.725	5055.517	1666.834	2983.12
4312	2019-10-14	3953.241	5131.131	1679.378	3013.533
4313	2019-10-15	3936.25	5061.003	1660.887	3015.42
4314	2019-10-16	3922.685	5038.356	1656.372	3004.723
4315	2019-10-17	3925.222	5029.854	1658.259	3011.754
4316	2019-10-18	3869.378	4961.807	1648.625	2963.175
4317	2019-10-21	3880.84	4951.035	1644.508	2968.905
4318	2019-10-22	3895.881	5005.553	1666.869	2973.217
4319	2019-10-23	3871.085	4967.195	1650.29	2954.305
4320	2019-10-24	3870.668	4958.247	1653.865	2959.032
4321	2019-10-25	3896.792	4994.568	1675.34	2967.052
4322	2019-10-28	3926.585	5084.468	1704.417	2981.362
4323	2019-10-29	3910.226	5007.713	1686.58	2968.283
4324	2019-10-30	3891.226	4947.895	1684.078	2952.118
4325	2019-10-31	3886.752	4917.417	1671.312	2954.734
4326	2019-11-01	3952.387	4962.35	1686.998	3002.649
4327	2019-11-04	3978.122	4987.836	1699.919	3022.275
4328	2019-11-05	4002.813	5025.303	1713.289	3039.977
4329	2019-11-06	3984.882	4974.734	1703.017	3032.792
4330	2019-11-07	3991.875	5007.067	1715.575	3033.299
4331	2019-11-08	3973.011	4988.294	1711.216	3012.459
4332	2019-11-11	3902.978	4876.159	1673.129	2965.708
4333	2019-11-12	3903.689	4881.614	1671.442	2971.361
4334	2019-11-13	3899.982	4875.543	1681.794	2967.67
4335	2019-11-14	3905.857	4912.108	1692.583	2968.569
4336	2019-11-15	3877.089	4868.437	1674.784	2954.701
4337	2019-11-18	3907.929	4892.461	1682.492	2980.946
4338	2019-11-19	3947.039	4975.113	1729.078	3000.745
4339	2019-11-20	3907.864	4946.276	1719.665	2968.124
4340	2019-11-21	3889.598	4945.719	1713.202	2949.337
4341	2019-11-22	3849.995	4904.083	1679.803	2922.267
4342	2019-11-25	3878.206	4901.502	1661.774	2951.247
4343	2019-11-26	3891.653	4882.162	1679.082	2946.567
4344	2019-11-27	3875.619	4904.257	1674.389	2944.322
4345	2019-11-28	3862.303	4889.26	1673.795	2930.482
4346	2019-11-29	3828.671	4894.942	1664.896	2894.715
4347	2019-12-02	3836.059	4905.421	1669.536	2899.439
4348	2019-12-03	3851.087	4926.455	1675.385	2909.623
4349	2019-12-04	3849.819	4920.668	1673.779	2901.066
4350	2019-12-05	3879.364	4967.602	1709.826	2921.947
4351	2019-12-06	3902.385	5010.51	1726.801	2939.818
4352	2019-12-09	3895.447	5024.604	1721.071	2933.042
4353	2019-12-10	3900.384	5049.051	1734.022	2936.993
4354	2019-12-11	3902.749	5027.278	1718.26	2949.647
4355	2019-12-12	3891.024	5012.001	1720.986	2938.044
4356	2019-12-13	3968.221	5073.686	1755.413	3006.313
4357	2019-12-16	3987.546	5166.039	1780.333	2999.202
4358	2019-12-17	4041.8	5236.062	1801.616	3033.142
4359	2019-12-18	4032.783	5235.125	1792.418	3025.785
4360	2019-12-19	4027.15	5241.738	1790.438	3017.713
4361	2019-12-20	4017.253	5184.675	1771.707	3012.626
4362	2019-12-23	3967.096	5084.351	1736.624	2984.243
4363	2019-12-24	3992.958	5162.07	1769.869	2996.765
4364	2019-12-25	3990.867	5183.099	1784.395	2986.004
4365	2019-12-26	4025.988	5219.14	1793.635	3011.636
4366	2019-12-27	4022.028	5179.193	1767.582	3017.779
4367	2019-12-30	4081.633	5241.938	1790.239	3062.75
4368	2019-12-31	4096.582	5267.662	1798.118	3063.219
4369	2020-01-02	4152.241	5366.138	1832.742	3090.833
4370	2020-01-03	4144.965	5380.637	1836.012	3078.279
4371	2020-01-06	4129.295	5434.85	1859.921	3056.836
4372	2020-01-07	4160.227	5499.84	1893.214	3074.015
4373	2020-01-08	4112.317	5423.797	1862.699	3037.853
4374	2020-01-09	4164.37	5497.543	1913.142	3067.546
4375	2020-01-10	4163.185	5480.228	1904.194	3067.881
4376	2020-01-13	4203.988	5559.627	1935.072	3090.128
4377	2020-01-14	4189.886	5542.332	1922.557	3080.602
4378	2020-01-15	4166.734	5530.027	1924.238	3058.008
4379	2020-01-16	4149.043	5527.668	1929.961	3043.093
4380	2020-01-17	4154.853	5510.045	1932.511	3053.173
4381	2020-01-20	4185.83	5587.536	1982.176	3065.991
4382	2020-01-21	4114.309	5523.942	1967.027	3012.112
4383	2020-01-22	4131.931	5575.513	1993.899	3017.879
4384	2020-01-23	4003.901	5377.741	1927.742	2932.493
4385	2020-02-03	3688.358	4910.901	1795.774	2727.093
4386	2020-02-04	3785.638	4996.474	1882.691	2794.661
4387	2020-02-05	3828.527	5123.962	1939.62	2812.899
4388	2020-02-06	3899.775	5282.892	2012.249	2854.888
4389	2020-02-07	3899.869	5327.037	2015.799	2851.711
4390	2020-02-10	3916.005	5388.435	2042.177	2850.064
4391	2020-02-11	3952.464	5361.277	2028.444	2879.858
4392	2020-02-12	3984.433	5459.946	2085.278	2895.586
4393	2020-02-13	3959.919	5412.842	2064.596	2875.479
4394	2020-02-14	3987.734	5420.803	2069.219	2895.064
4395	2020-02-17	4077.424	5594.437	2146.177	2950.07
4396	2020-02-18	4057.511	5660.814	2170.949	2924.398
4397	2020-02-19	4051.311	5603.263	2139.437	2923.763
4398	2020-02-20	4144.656	5706.713	2186.737	2978.183
4399	2020-02-21	4149.49	5784.032	2226.639	2968.138
4400	2020-02-24	4132.839	5865.467	2263.972	2930.033
4401	2020-02-25	4123.854	5897.722	2287.312	2909.324
4402	2020-02-26	4073.015	5743.393	2180.701	2901.673
4403	2020-02-27	4084.876	5753.728	2196.714	2912.036
4404	2020-02-28	3940.049	5451.29	2071.566	2821.042
4405	2020-03-02	4069.666	5656.419	2135.415	2907.886
4406	2020-03-03	4091.362	5710.024	2173.346	2921.444
4407	2020-03-04	4115.052	5716.511	2169.443	2947.567
4408	2020-03-05	4206.725	5801.12	2209.588	3018.07
4409	2020-03-06	4138.507	5763.86	2192.936	2964.835
4410	2020-03-09	3997.133	5525.817	2093.063	2868.83
4411	2020-03-10	4082.732	5675.111	2148.81	2924.217
4412	2020-03-11	4028.429	5589.531	2101.463	2888.361
4413	2020-03-12	3950.911	5493.884	2045.926	2841.982
4414	2020-03-13	3895.313	5457.201	2030.58	2798.77
4415	2020-03-16	3727.84	5200.114	1910.767	2694.023
4416	2020-03-17	3709.682	5212.062	1917.702	2685.591
4417	2020-03-18	3636.257	5119.472	1887.042	2625.747
4418	2020-03-19	3589.093	5157.824	1894.943	2569.789
4419	2020-03-20	3653.224	5219.281	1915.046	2628.416
4420	2020-03-23	3530.306	4998.91	1827.052	2559.619
4421	2020-03-24	3625.115	5096.041	1876.91	2639.383
4422	2020-03-25	3722.518	5217.424	1937.855	2700.187
4423	2020-03-26	3698.047	5166.109	1927.275	2689.28
4424	2020-03-27	3710.061	5137.337	1903.881	2701.445
4425	2020-03-30	3674.111	5027.486	1860.484	2690.042
4426	2020-03-31	3686.155	5041.453	1871.917	2689.379
4427	2020-04-01	3675.076	5019.219	1864.8	2682.08
4428	2020-04-02	3734.531	5147.202	1916.951	2719.886
4429	2020-04-03	3713.218	5107.039	1906.675	2708.825
4430	2020-04-07	3798.021	5267.073	1969.782	2757.406
4431	2020-04-08	3780.345	5271.796	1964.757	2743.887
4432	2020-04-09	3792.811	5322.461	1997.136	2752.588
4433	2020-04-10	3769.178	5208.51	1949.885	2749.847
4434	2020-04-13	3753.257	5169.176	1923.081	2739.167
4435	2020-04-14	3825.699	5288.593	1985.426	2785.72
4436	2020-04-15	3797.362	5268.75	1977.515	2764.488
4437	2020-04-16	3802.381	5316.971	2008.388	2768.262
4438	2020-04-17	3839.487	5318.455	2020.77	2809.076
4439	2020-04-20	3853.455	5381.786	2043.437	2819.794
4440	2020-04-21	3808.047	5343.881	2023.942	2784.533
4441	2020-04-22	3839.383	5387.623	2043.171	2804.237
4442	2020-04-23	3829.753	5357.79	2029.524	2797.661
4443	2020-04-24	3796.972	5273.547	2003.748	2776.025
4444	2020-04-27	3822.769	5265.725	2018.666	2805.22
4445	2020-04-28	3849.147	5227.846	2030.724	2825.139
4446	2020-04-29	3867.032	5226.812	2030.477	2844.814
4447	2020-04-30	3912.577	5353.86	2069.432	2861.908
4448	2020-05-06	3936.254	5451.316	2110.267	2863.845
4449	2020-05-07	3924.895	5445.752	2106.842	2854.423
4450	2020-05-08	3963.622	5507.697	2125.243	2873.013
4451	2020-05-11	3960.18	5496.192	2102.825	2871.848
4452	2020-05-12	3960.238	5512.464	2124.15	2869.597
4453	2020-05-13	3968.253	5536.28	2140.681	2867.712
4454	2020-05-14	3925.218	5487.107	2117.647	2834.533
4455	2020-05-15	3912.816	5507.934	2124.311	2819.691
4456	2020-05-18	3922.912	5478.822	2114.858	2837.172
4457	2020-05-19	3956.25	5547.876	2144.121	2860.668
4458	2020-05-20	3935.222	5489.702	2118.119	2856.14
4459	2020-05-21	3913.795	5426.175	2099.432	2846.824
4460	2020-05-22	3824.064	5328.227	2046.596	2775.81
4461	2020-05-25	3829.325	5316.604	2052.302	2789.71
4462	2020-05-26	3872.77	5420.213	2112.973	2808.842
4463	2020-05-27	3845.614	5369.499	2071.473	2795.481
4464	2020-05-28	3856.632	5361.167	2054.964	2809.665
4465	2020-05-29	3867.023	5406.34	2086.666	2806.664
4466	2020-06-01	3971.34	5569.48	2158.223	2870.356
4467	2020-06-02	3983.568	5566.444	2145.286	2885.921
4468	2020-06-03	3983.648	5572.313	2143.117	2889.109
4469	2020-06-04	3982.185	5576.754	2151.385	2883.363
4470	2020-06-05	4001.251	5585.423	2166.375	2896.35
4471	2020-06-08	4021.955	5575.304	2153.564	2909.587
4472	2020-06-09	4047.029	5610.377	2181.589	2928.304
4473	2020-06-10	4039.705	5615.242	2201.988	2908.475
4474	2020-06-11	3995.885	5589.102	2195.638	2876.513
4475	2020-06-12	4003.083	5591.487	2206.764	2884.116
4476	2020-06-15	3954.988	5590.644	2219.55	2838.607
4477	2020-06-16	4014.57	5695.301	2260.458	2878.992
4478	2020-06-17	4017.594	5735.418	2263.961	2881.132
4479	2020-06-18	4044.384	5734.403	2266.032	2888.958
4480	2020-06-19	4098.71	5787.148	2319.449	2925.936
4481	2020-06-22	4102.046	5784.027	2342.88	2921.892
4482	2020-06-23	4121.794	5804.343	2382.047	2925.416
4483	2020-06-24	4138.99	5789.089	2382.473	2943.473
4484	2020-06-29	4109.716	5762.438	2372.536	2925.483
4485	2020-06-30	4163.964	5864.416	2438.197	2942.074
4486	2020-07-01	4247.784	5881.888	2419.629	3009.861
4487	2020-07-02	4335.845	5975.279	2424.393	3084.238
4488	2020-07-03	4419.596	6051.51	2462.563	3159.158
4489	2020-07-06	4670.095	6299.855	2529.487	3374.136
4490	2020-07-07	4698.126	6380.028	2591.263	3381.761
4491	2020-07-08	4774.004	6535.415	2651.969	3429.945
4492	2020-07-09	4840.771	6693.745	2757.653	3442.021
4493	2020-07-10	4753.133	6676.437	2778.457	3351.78
4494	2020-07-13	4852.961	6899.518	2889.427	3390.115
4495	2020-07-14	4806.69	6807.727	2858.672	3348.031
4496	2020-07-15	4744.469	6638.838	2813.061	3313.765
4497	2020-07-16	4516.253	6319.998	2646.26	3162.025
4498	2020-07-17	4544.701	6344.591	2662.402	3185.891
4499	2020-07-20	4680.305	6526.833	2697.301	3287.915
4500	2020-07-21	4691.043	6563.324	2736.512	3286.815
4501	2020-07-22	4714.445	6620.689	2769.028	3291.361
4502	2020-07-23	4712.436	6620.086	2799.674	3284.11
4503	2020-07-24	4505.591	6283.983	2627.843	3158.285
4504	2020-07-27	4528.45	6298.735	2631.762	3163.231
4505	2020-07-28	4568.258	6359.664	2666.521	3185.89
4506	2020-07-29	4679.008	6530.271	2767.402	3243.385
4507	2020-07-30	4656.151	6511.436	2743.634	3231.519
4508	2020-07-31	4695.046	6579.67	2795.4	3249.338
4509	2020-08-03	4771.311	6739.809	2868.882	3281.101
4510	2020-08-04	4775.802	6697.707	2832.845	3312.134
4511	2020-08-05	4777.109	6772.842	2860.241	3292.309
4512	2020-08-06	4762.764	6770.302	2814.374	3292.2
4513	2020-08-07	4707.926	6688.882	2749.953	3263.746
4514	2020-08-10	4724.87	6725.296	2735.256	3285.76
4515	2020-08-11	4681.784	6600.847	2688.7	3262.824
4516	2020-08-12	4647.645	6528.4	2635.502	3249.738
4517	2020-08-13	4635.713	6552.657	2622.64	3241.845
4518	2020-08-14	4704.629	6623.563	2668.712	3288.514
4519	2020-08-17	4815.226	6744.547	2696.392	3368.849
4520	2020-08-18	4812.756	6789.398	2701.061	3367.331
4521	2020-08-19	4740.678	6666.274	2612.835	3307.659
4522	2020-08-20	4679.154	6593.785	2587.861	3264.533
4523	2020-08-21	4718.843	6643.944	2632.452	3284.727
4524	2020-08-24	4755.849	6688.965	2684.629	3298.721
4525	2020-08-25	4761.951	6652.548	2701.604	3310.839
4526	2020-08-26	4706.13	6525.879	2644.144	3277.89
4527	2020-08-27	4731.345	6578.791	2689.17	3290.786
4528	2020-08-28	4844.265	6691.21	2757.839	3368.438
4529	2020-08-31	4816.215	6668.433	2728.313	3343.888
4530	2020-09-01	4842.122	6710.46	2750.424	3355.096
4531	2020-09-02	4843.887	6717.558	2771.85	3347.304
4532	2020-09-03	4817.095	6662.252	2746.953	3334.412
4533	2020-09-04	4770.219	6618.576	2732.155	3309.21
4534	2020-09-07	4669.368	6478.812	2641.202	3253.426
4535	2020-09-08	4694.389	6525.098	2650.629	3289.914
4536	2020-09-09	4584.589	6349.223	2523.396	3235.703
4537	2020-09-10	4581.978	6235.569	2483.031	3245.502
4538	2020-09-11	4627.283	6311.967	2536.618	3265.497
4539	2020-09-14	4651.051	6351.242	2572.601	3294.151
4540	2020-09-15	4688.483	6387.881	2595.154	3317.64
4541	2020-09-16	4657.358	6353.836	2554.8	3295.584
4542	2020-09-17	4632.714	6367.021	2557.321	3264.686
4543	2020-09-18	4737.089	6469.469	2596.082	3347.778
4544	2020-09-21	4691.428	6445.965	2569.219	3311.594
4545	2020-09-22	4635.761	6358.652	2555.544	3270.519
4546	2020-09-23	4652.327	6392.033	2599.885	3275.739
4547	2020-09-24	4563.066	6244.639	2535.868	3218.716
4548	2020-09-25	4570.022	6236.89	2540.426	3229.777
4549	2020-09-28	4581.909	6178.469	2521.246	3250.502
4550	2020-09-29	4591.799	6228.771	2563.379	3241.323
4551	2020-09-30	4587.395	6192.505	2574.758	3232.418
4552	2020-10-09	4681.141	6357.971	2672.934	3286.857
4553	2020-10-12	4823.158	6541.176	2777.388	3387.885
4554	2020-10-13	4839.201	6551.399	2784.717	3386.893
4555	2020-10-14	4807.102	6508.374	2764.244	3369.498
4556	2020-10-15	4798.736	6460.041	2737.963	3371.401
4557	2020-10-16	4791.676	6428.682	2724.497	3380.169
4558	2020-10-19	4755.488	6358.321	2689.669	3354.308
4559	2020-10-20	4793.467	6423.113	2740.583	3363.503
4560	2020-10-21	4792.828	6350.013	2700.533	3377.425
4561	2020-10-22	4777.985	6317.144	2673.585	3369.53
4562	2020-10-23	4718.488	6213.263	2600.843	3346.608
4563	2020-10-26	4691.236	6214.378	2617.743	3304.704
4564	2020-10-27	4699.279	6221.341	2650.764	3294.088
4565	2020-10-28	4737.272	6245.999	2670.481	3313.231
4566	2020-10-29	4772.92	6255.193	2699.923	3324.44
4567	2020-10-30	4695.334	6111.48	2655.865	3280.384
4568	2020-11-02	4720.831	6143.116	2708.388	3265.896
4569	2020-11-03	4777.561	6241.768	2744.314	3307.485
4570	2020-11-04	4813.656	6234.158	2750.554	3332.19
4571	2020-11-05	4885.112	6351.979	2787.878	3369.503
4572	2020-11-06	4885.718	6301.248	2733.072	3359.119
4573	2020-11-09	4981.35	6421.651	2813.998	3418.275
4574	2020-11-10	4953.876	6373.085	2773.218	3416.141
4575	2020-11-11	4904.898	6294.606	2681.524	3411.23
4576	2020-11-12	4908.463	6315.494	2700.51	3397.354
4577	2020-11-13	4856.851	6306.97	2706.813	3338.31
4578	2020-11-16	4904.172	6387.371	2712.409	3377.11
4579	2020-11-17	4894.786	6336.941	2658.092	3379.274
4580	2020-11-18	4891.672	6341.014	2620.672	3387.045
4581	2020-11-19	4927.989	6360.6	2645.161	3410.094
4582	2020-11-20	4943.288	6422.985	2667.093	3411.932
4583	2020-11-23	5005.027	6472.93	2686.358	3469.805
4584	2020-11-24	4974.286	6475.188	2674.798	3442.723
4585	2020-11-25	4910.7	6350.367	2615.531	3420.292
4586	2020-11-26	4919.591	6334.304	2609.386	3445.739
4587	2020-11-27	4980.765	6351.612	2618.991	3498.659
4588	2020-11-30	4960.252	6320.944	2631.889	3469.418
4589	2020-12-01	5067.098	6426.616	2698.443	3554.014
4590	2020-12-02	5067.145	6434.979	2682.972	3545.34
4591	2020-12-03	5057.06	6440.881	2712.518	3536.814
4592	2020-12-04	5065.916	6464.735	2730.837	3541.521
4593	2020-12-07	5022.235	6424.682	2726.483	3509.942
4594	2020-12-08	5009.879	6423.651	2746.281	3499.057
4595	2020-12-09	4942.699	6307.221	2697.826	3468.527
4596	2020-12-10	4940.525	6320.096	2718.545	3459.035
4597	2020-12-11	4889.629	6209.427	2687.781	3427.857
4598	2020-12-14	4934.835	6259.018	2726.601	3467.767
4599	2020-12-15	4945.1	6265.582	2758.854	3468.829
4600	2020-12-16	4953.867	6235.435	2760.64	3485.405
4601	2020-12-17	5017.478	6308.901	2785.615	3539.54
4602	2020-12-18	4999.968	6291.918	2780.73	3507.974
4603	2020-12-21	5046.84	6398.599	2882.443	3522.262
4604	2020-12-22	4964.773	6250.061	2811.749	3470.902
4605	2020-12-23	5007.124	6307.604	2842.97	3494.587
4606	2020-12-24	5000.015	6205.225	2820.753	3489.274
4607	2020-12-25	5042.014	6278.498	2840.801	3512.486
4608	2020-12-28	5064.415	6244.482	2842.81	3523.837
4609	2020-12-29	5042.936	6199.852	2812.997	3517.35
4610	2020-12-30	5113.711	6269.248	2900.538	3574.131
4611	2020-12-31	5211.289	6367.115	2966.256	3640.639
4612	2021-01-04	5267.718	6482.787	3078.111	3643.359
4613	2021-01-05	5368.505	6539.732	3097.977	3683.363
4614	2021-01-06	5417.668	6528.143	3115.091	3736.648
4615	2021-01-07	5513.657	6538.116	3162.398	3808.07
4616	2021-01-08	5495.431	6557.596	3150.78	3788.319
4617	2021-01-11	5441.158	6455.399	3092.861	3776.529
4618	2021-01-12	5596.353	6543.229	3180.35	3906.123
4619	2021-01-13	5577.971	6496.913	3130.298	3873.229
4620	2021-01-14	5470.456	6439.885	3089.177	3811.224
4621	2021-01-15	5458.081	6417.501	3089.945	3817.935
4622	2021-01-18	5518.521	6514.464	3149.2	3849.398
4623	2021-01-19	5437.523	6476.374	3084.488	3808.694
4624	2021-01-20	5476.434	6535.419	3204.932	3814.654
4625	2021-01-21	5564.969	6622.496	3283.721	3850.056
4626	2021-01-22	5569.776	6637.805	3358.238	3846.395
4627	2021-01-25	5625.923	6645.314	3355.24	3898.147
4628	2021-01-26	5512.968	6532.961	3258.355	3813.29
4629	2021-01-27	5528.003	6557.161	3281.031	3818.268
4630	2021-01-28	5377.143	6414.381	3161.863	3735.034
4631	2021-01-29	5351.965	6346.137	3128.865	3713.247
4632	2021-02-01	5417.648	6393.278	3159.993	3746.372
4633	2021-02-02	5501.092	6454.785	3228.698	3771.47
4634	2021-02-03	5485.201	6399.332	3223.766	3775.722
4635	2021-02-04	5473.948	6328.788	3200.549	3801.618
4636	2021-02-05	5483.414	6239.871	3193.707	3840.766
4637	2021-02-08	5564.562	6323.162	3278.06	3890.465
4638	2021-02-09	5686.25	6457.881	3334.242	3952.828
4639	2021-02-10	5807.719	6525.166	3413.81	4028.529
4640	2021-02-18	5768.381	6614.544	3320.144	4014.324
4641	2021-02-19	5778.842	6703.482	3285.535	4014.456
4642	2021-02-22	5597.333	6657.056	3138.672	3881.868
4643	2021-02-23	5579.668	6631.229	3112.357	3897.716
4644	2021-02-24	5437.568	6536.186	3007.456	3805.472
4645	2021-02-25	5469.558	6499.153	2977.176	3851.029
4646	2021-02-26	5336.761	6364.353	2914.113	3756.86
4647	2021-03-01	5418.784	6488.439	2994.751	3787.87
4648	2021-03-02	5349.63	6433.328	2966.892	3718.774
4649	2021-03-03	5452.213	6524.751	2997.749	3817.413
4650	2021-03-04	5280.706	6401.992	2851.873	3708.661
4651	2021-03-05	5262.796	6403.496	2871.972	3688.682
4652	2021-03-08	5080.025	6256.409	2728.844	3573.431
4653	2021-03-09	4970.999	6108.003	2633.45	3509.614
4654	2021-03-10	5003.612	6062.255	2676.702	3532.052
4655	2021-03-11	5128.216	6213.832	2746.575	3625.305
4656	2021-03-12	5146.379	6222.38	2756.813	3632.578
4657	2021-03-15	5035.544	6173.872	2644.015	3566.877
4658	2021-03-16	5079.362	6195.244	2672.117	3599.165
4659	2021-03-17	5100.858	6225.359	2704.136	3590.834
4660	2021-03-18	5141.768	6273.856	2748.726	3605.605
4661	2021-03-19	5007.091	6206.602	2671.518	3512.02
4662	2021-03-22	5057.152	6305.692	2698.261	3538.427
4663	2021-03-23	5009.246	6219.167	2668.082	3516.363
4664	2021-03-24	4928.685	6142.544	2634.614	3466.042
4665	2021-03-25	4926.347	6157.407	2655.999	3463.873
4666	2021-03-26	5037.99	6251.794	2745.4	3529.728
4667	2021-03-29	5046.877	6254.943	2733.963	3537.711
4668	2021-03-30	5094.729	6280.359	2771.322	3577.243
4669	2021-03-31	5048.361	6254.07	2758.501	3539.37
4670	2021-04-01	5110.777	6311.664	2815.413	3582.65
4671	2021-04-02	5161.557	6326.606	2852.229	3616.764
4672	2021-04-06	5140.342	6343.096	2831.598	3594.709
4673	2021-04-07	5103.743	6348.076	2807.201	3558.469
4674	2021-04-08	5112.209	6356.753	2826.99	3573.037
4675	2021-04-09	5035.337	6335.239	2783.327	3514.111
4676	2021-04-12	4947.746	6226.418	2719.953	3477.065
4677	2021-04-13	4939.644	6209.78	2742.852	3461.459
4678	2021-04-14	4980.628	6277.211	2804.409	3469.173
4679	2021-04-15	4948.974	6276.461	2790.644	3431.493
4680	2021-04-16	4966.181	6339.591	2783.373	3448.104
4681	2021-04-19	5087.017	6425.261	2898.729	3513.395
4682	2021-04-20	5083.365	6428.541	2896.108	3510.124
4683	2021-04-21	5098.745	6420.259	2916.975	3516.098
4684	2021-04-22	5089.244	6445.466	2939.395	3487.427
4685	2021-04-23	5135.453	6462.756	2994.488	3524.022
4686	2021-04-26	5077.237	6442.645	2969.405	3467.661
4687	2021-04-27	5090.52	6446.282	2986.034	3476.302
4688	2021-04-28	5119.242	6489.744	3050.585	3473.039
4689	2021-04-29	5164.169	6491.928	3051.417	3517.21
4690	2021-04-30	5123.489	6485.708	3091.395	3491.188
4691	2021-05-06	5061.124	6489.349	3014.812	3449.939
4692	2021-05-07	4996.053	6444.443	2910.411	3406.31
4693	2021-05-10	4992.422	6475.994	2921.721	3399.985
4694	2021-05-11	5023.06	6456.038	2921.343	3437.714
4695	2021-05-12	5044.548	6512.05	2960.355	3447.862
4696	2021-05-13	4992.974	6439.027	2943.617	3413.889
4697	2021-05-14	5110.59	6525.804	3033.806	3503.037
4698	2021-05-17	5184.985	6578.14	3112.741	3539.913
4699	2021-05-18	5187.601	6599.599	3090.123	3537.696
4700	2021-05-19	5172.272	6584.387	3114.724	3511.467
4701	2021-05-20	5186.412	6548.711	3143.616	3522.451
4702	2021-05-21	5134.148	6527.864	3113.259	3481.862
4703	2021-05-24	5155.588	6544.122	3139.686	3497.747
4704	2021-05-25	5318.478	6619.671	3227.355	3641.292
4705	2021-05-26	5320.593	6628.207	3196.848	3657.19
4706	2021-05-27	5338.233	6685.405	3226.108	3664.942
4707	2021-05-28	5321.089	6668.17	3232.291	3659.296
4708	2021-05-31	5331.57	6728.991	3309.069	3650.225
4709	2021-06-01	5341.68	6739.762	3300.159	3650.903
4710	2021-06-02	5289.974	6681.429	3243.022	3622.398
4711	2021-06-03	5255.286	6667.726	3201.784	3591.156
4712	2021-06-04	5282.277	6693.057	3242.612	3612.701
4713	2021-06-07	5277.627	6721.502	3228.243	3601.109
4714	2021-06-08	5232.117	6684.563	3208.572	3580.284
4715	2021-06-09	5236.449	6692.905	3207.626	3587.532
4716	2021-06-10	5271.466	6765.644	3285.51	3607.679
4717	2021-06-11	5224.703	6725.915	3298.497	3576.777
4718	2021-06-15	5166.56	6663.662	3262.188	3528.668
4719	2021-06-16	5080.491	6566.286	3125.701	3486.288
4720	2021-06-17	5101.892	6616.174	3188.593	3481.6
4721	2021-06-18	5102.466	6657.764	3239.227	3454.589
4722	2021-06-21	5090.385	6707.176	3270.577	3431.252
4723	2021-06-22	5122.158	6739.794	3281.992	3464.706
4724	2021-06-23	5147.394	6789.946	3318.946	3471.341
4725	2021-06-24	5155.974	6754.866	3279.159	3483.909
4726	2021-06-25	5239.968	6813.414	3347.699	3535.019
4727	2021-06-28	5251.76	6828.516	3412.863	3520.743
4728	2021-06-29	5190.545	6765.42	3406.238	3482.733
4729	2021-06-30	5224.041	6808.183	3477.178	3498.649
4730	2021-07-01	5229.664	6716.666	3455.359	3535.249
4731	2021-07-02	5081.117	6658.045	3333.897	3408.237
4732	2021-07-05	5085.792	6711.014	3352.117	3404.791
4733	2021-07-06	5083.104	6709.498	3291.988	3405.279
4734	2021-07-07	5140.49	6764.132	3409.589	3424.39
4735	2021-07-08	5088.257	6748.654	3432.957	3373.256
4736	2021-07-09	5069.436	6804.539	3409.309	3361.595
4737	2021-07-12	5132.709	6904.382	3534.763	3384.507
4738	2021-07-13	5142.099	6961.848	3514.977	3391.742
4739	2021-07-14	5083.085	6898.75	3488.627	3339.381
4740	2021-07-15	5151.463	6932.406	3537.391	3411.289
4741	2021-07-16	5094.773	6925.123	3432.647	3369.899
4742	2021-07-19	5113.495	6889.338	3449.526	3385.366
4743	2021-07-20	5108.994	6901.132	3463.791	3378.629
4744	2021-07-21	5144.043	6984.542	3560.045	3388.52
4745	2021-07-22	5151.752	7026.548	3544.436	3392.717
4746	2021-07-23	5089.228	6985.75	3469.873	3357.447
4747	2021-07-26	4925.299	6868.207	3371.228	3228.37
4748	2021-07-27	4751.313	6719.256	3232.839	3126.376
4749	2021-07-28	4760.483	6621.985	3284.92	3154.635
4750	2021-07-29	4850.275	6758.887	3459.721	3182.796
4751	2021-07-30	4811.17	6767.316	3440.182	3132.821
4752	2021-08-02	4933.736	6872.0	3493.359	3211.144
4753	2021-08-03	4934.458	6816.011	3477.229	3223.826
4754	2021-08-04	4978.848	6931.337	3563.127	3233.103
4755	2021-08-05	4948.67	6911.829	3532.5	3227.359
4756	2021-08-06	4921.565	6938.868	3490.902	3195.696
4757	2021-08-09	4985.563	6979.526	3456.747	3235.206
4758	2021-08-10	5043.148	7019.228	3468.67	3288.651
4759	2021-08-11	5015.341	7073.522	3437.058	3262.575
4760	2021-08-12	4973.351	7095.202	3386.432	3226.114
4761	2021-08-13	4945.983	7088.888	3345.126	3217.837
4762	2021-08-16	4941.068	7052.488	3301.391	3222.622
4763	2021-08-17	4837.403	6894.404	3224.153	3149.878
4764	2021-08-18	4894.238	6941.008	3248.373	3190.552
4765	2021-08-19	4862.139	6947.056	3278.357	3144.375
4766	2021-08-20	4769.268	6920.025	3192.9	3072.755
4767	2021-08-23	4835.878	7024.565	3293.77	3099.887
4768	2021-08-24	4888.39	7090.782	3330.58	3147.769
4769	2021-08-25	4898.157	7153.004	3348.662	3159.803
4770	2021-08-26	4801.609	7118.844	3264.45	3088.831
4771	2021-08-27	4827.043	7180.109	3257.072	3123.049
4772	2021-08-30	4813.27	7226.882	3271.802	3112.702
4773	2021-08-31	4805.61	7255.342	3214.117	3097.058
4774	2021-09-01	4869.459	7193.1	3186.85	3165.037
4775	2021-09-02	4869.411	7307.008	3138.803	3167.097
4776	2021-09-03	4843.062	7278.681	3102.145	3175.879
4777	2021-09-06	4933.726	7355.401	3228.088	3211.198
4778	2021-09-07	4992.829	7498.926	3251.487	3248.052
4779	2021-09-08	4972.132	7544.041	3219.947	3213.257
4780	2021-09-09	4970.013	7617.451	3221.941	3204.278
4781	2021-09-10	5013.522	7607.675	3232.01	3252.325
4782	2021-09-13	4991.66	7648.748	3194.275	3242.036
4783	2021-09-14	4917.162	7556.616	3236.547	3188.261
4784	2021-09-15	4867.319	7592.306	3200.399	3146.634
4785	2021-09-16	4807.698	7446.935	3128.845	3128.589
4786	2021-09-17	4855.94	7395.565	3193.261	3161.922
4787	2021-09-22	4821.768	7453.625	3164.328	3122.337
4788	2021-09-23	4853.196	7502.839	3182.467	3127.821
4789	2021-09-24	4849.428	7380.384	3207.817	3145.112
4790	2021-09-27	4877.37	7170.59	3231.583	3199.975
4791	2021-09-28	4883.828	7198.897	3211.454	3211.154
4792	2021-09-29	4833.928	7010.219	3175.152	3199.226
4793	2021-09-30	4866.383	7103.608	3244.646	3196.991
4794	2021-10-08	4929.941	7091.336	3243.204	3256.261
4795	2021-10-11	4936.192	7090.467	3196.189	3276.407
4796	2021-10-12	4883.837	6952.19	3138.263	3259.38
4797	2021-10-13	4940.109	6981.595	3210.159	3292.762
4798	2021-10-14	4913.612	7008.333	3215.736	3270.692
4799	2021-10-15	4932.108	7024.16	3276.321	3294.833
4800	2021-10-18	4874.775	7068.105	3276.484	3229.631
4801	2021-10-19	4922.723	7120.379	3297.293	3256.668
4802	2021-10-20	4910.185	7118.796	3285.122	3254.998
4803	2021-10-21	4928.016	7098.254	3279.487	3278.542
4804	2021-10-22	4959.725	7026.068	3284.911	3318.128
4805	2021-10-25	4979.524	7103.986	3338.624	3312.303
4806	2021-10-26	4963.098	7102.434	3327.537	3290.036
4807	2021-10-27	4898.164	7048.604	3308.962	3247.097
4808	2021-10-28	4864.138	6950.277	3278.359	3239.61
4809	2021-10-29	4908.77	7022.499	3350.665	3267.249
4810	2021-11-01	4890.685	7060.756	3331.915	3250.915
4811	2021-11-02	4839.846	6985.1	3339.597	3212.026
4812	2021-11-03	4821.112	7017.854	3327.085	3181.451
4813	2021-11-04	4868.742	7073.852	3362.249	3207.264
4814	2021-11-05	4842.346	6991.908	3352.754	3201.546
4815	2021-11-08	4848.18	7026.972	3380.292	3196.27
4816	2021-11-09	4846.744	7081.754	3409.942	3186.958
4817	2021-11-10	4821.193	7062.331	3399.663	3170.405
4818	2021-11-11	4898.653	7119.859	3433.241	3233.37
4819	2021-11-12	4888.375	7156.613	3430.141	3220.548
4820	2021-11-15	4882.378	7098.213	3401.874	3221.687
4821	2021-11-16	4883.321	7045.939	3393.715	3222.173
4822	2021-11-17	4885.754	7104.534	3421.329	3208.776
4823	2021-11-18	4837.619	7084.683	3383.906	3173.376
4824	2021-11-19	4890.058	7169.876	3418.96	3212.908
4825	2021-11-22	4912.399	7255.074	3505.727	3212.151
4826	2021-11-23	4913.346	7261.379	3492.769	3224.155
4827	2021-11-24	4916.658	7256.112	3478.662	3231.835
4828	2021-11-25	4896.442	7233.542	3474.451	3218.051
4829	2021-11-26	4860.127	7219.862	3468.865	3187.358
4830	2021-11-29	4851.423	7221.898	3503.409	3187.049
4831	2021-11-30	4832.026	7252.755	3495.593	3165.35
4832	2021-12-01	4843.851	7272.837	3473.366	3180.418
4833	2021-12-02	4856.163	7229.988	3466.914	3190.872
4834	2021-12-03	4901.018	7301.917	3478.666	3221.422
4835	2021-12-06	4892.621	7240.456	3405.935	3228.142
4836	2021-12-07	4922.102	7206.826	3368.784	3254.499
4837	2021-12-08	4995.93	7302.991	3424.704	3304.708
4838	2021-12-09	5078.69	7320.318	3459.319	3360.184
4839	2021-12-10	5055.117	7306.646	3466.797	3353.63
4840	2021-12-13	5083.801	7353.031	3496.962	3366.068
4841	2021-12-14	5049.695	7324.133	3495.06	3350.497
4842	2021-12-15	5005.899	7314.259	3464.758	3318.98
4843	2021-12-16	5034.732	7380.997	3490.449	3330.856
4844	2021-12-17	4954.76	7314.56	3434.339	3278.899
4845	2021-12-20	4880.418	7195.973	3332.606	3255.352
4846	2021-12-21	4913.485	7275.468	3350.429	3273.031
4847	2021-12-22	4914.454	7302.463	3368.699	3260.571
4848	2021-12-23	4948.739	7337.19	3373.703	3287.188
4849	2021-12-24	4921.345	7278.756	3297.106	3290.236
4850	2021-12-27	4919.324	7272.749	3293.811	3278.437
4851	2021-12-28	4955.964	7286.034	3328.559	3303.4
4852	2021-12-29	4883.48	7247.774	3281.897	3240.845
4853	2021-12-30	4921.511	7310.96	3322.795	3261.794
4854	2021-12-31	4940.373	7359.402	3322.673	3274.321
4855	2022-01-04	4917.765	7354.456	3250.159	3264.066
4856	2022-01-05	4868.12	7222.675	3161.507	3254.279
4857	2022-01-06	4818.232	7229.96	3127.48	3210.385
4858	2022-01-07	4822.369	7175.676	3096.881	3223.267
4859	2022-01-10	4844.045	7191.451	3095.689	3236.116
4860	2022-01-11	4797.774	7135.223	3056.153	3214.529
4861	2022-01-12	4845.579	7196.933	3136.685	3236.308
4862	2022-01-13	4765.919	7097.759	3083.141	3184.107
4863	2022-01-14	4726.732	7081.141	3119.408	3139.045
4864	2022-01-17	4767.276	7157.859	3170.408	3147.699
4865	2022-01-18	4813.347	7163.159	3144.333	3187.524
4866	2022-01-19	4780.378	7118.762	3075.977	3187.192
4867	2022-01-20	4823.509	7056.785	3065.994	3233.701
4868	2022-01-21	4779.314	6976.616	3034.679	3218.735
4869	2022-01-24	4786.738	6979.246	3056.434	3209.745
4870	2022-01-25	4678.451	6743.957	2974.955	3144.949
4871	2022-01-26	4712.311	6782.576	3004.412	3163.674
4872	2022-01-27	4619.877	6605.916	2906.763	3119.239
4873	2022-01-28	4563.772	6580.53	2908.945	3054.021
4874	2022-02-07	4634.09	6676.612	2917.864	3114.26
4875	2022-02-08	4608.773	6742.192	2846.482	3116.505
4876	2022-02-09	4652.061	6843.027	2883.597	3139.564
4877	2022-02-10	4639.863	6840.485	2826.517	3145.113
4878	2022-02-11	4601.395	6745.024	2746.383	3142.912
4879	2022-02-14	4551.688	6695.696	2732.01	3103.997
4880	2022-02-15	4600.103	6760.278	2816.444	3119.928
4881	2022-02-16	4617.989	6772.034	2818.397	3136.082
4882	2022-02-17	4629.165	6768.789	2839.825	3139.177
4883	2022-02-18	4651.236	6835.022	2826.813	3162.822
4884	2022-02-21	4634.314	6867.113	2804.598	3144.865
4885	2022-02-22	4574.153	6784.762	2765.91	3102.325
4886	2022-02-23	4623.047	6887.424	2843.866	3118.038
4887	2022-02-24	4529.319	6764.876	2783.899	3059.641
4888	2022-02-25	4573.425	6819.431	2855.803	3075.587
4889	2022-02-28	4581.646	6853.308	2881.306	3080.777
4890	2022-03-01	4619.686	6874.045	2885.786	3125.691
4891	2022-03-02	4578.601	6875.24	2834.636	3107.241
4892	2022-03-03	4551.628	6859.552	2791.949	3097.089
4893	2022-03-04	4496.43	6803.834	2748.638	3062.382
4894	2022-03-07	4352.778	6659.39	2630.371	2974.676
4895	2022-03-08	4265.391	6429.889	2582.986	2933.164
4896	2022-03-09	4226.346	6305.609	2566.719	2907.178
4897	2022-03-10	4292.837	6414.94	2635.194	2933.461
4898	2022-03-11	4306.522	6474.127	2665.462	2935.684
4899	2022-03-14	4174.758	6323.578	2570.447	2851.877
4900	2022-03-15	3983.812	5964.981	2504.782	2702.853
4901	2022-03-16	4156.081	6156.271	2635.083	2827.75
4902	2022-03-17	4237.696	6267.524	2710.726	2877.219
4903	2022-03-18	4265.902	6332.217	2713.795	2913.185
4904	2022-03-21	4258.746	6358.943	2726.18	2892.107
4905	2022-03-22	4255.295	6358.109	2688.234	2900.768
4906	2022-03-23	4276.517	6398.101	2715.954	2916.508
4907	2022-03-24	4251.306	6344.115	2706.215	2903.617
4908	2022-03-25	4174.574	6268.238	2637.944	2856.428
4909	2022-03-28	4148.466	6283.281	2594.128	2853.182
4910	2022-03-29	4134.144	6253.069	2592.666	2842.153
4911	2022-03-30	4254.099	6377.874	2696.826	2915.491
4912	2022-03-31	4222.597	6324.961	2659.492	2898.826
4913	2022-04-01	4276.158	6364.521	2666.969	2943.244
4914	2022-04-06	4263.841	6356.927	2633.91	2931.198
4915	2022-04-07	4209.1	6221.591	2578.533	2902.482
4916	2022-04-08	4230.767	6224.117	2569.911	2925.491
4917	2022-04-11	4100.07	6029.894	2462.043	2846.38
4918	2022-04-12	4179.973	6126.907	2523.694	2894.258
4919	2022-04-13	4139.737	6044.326	2466.841	2882.279
4920	2022-04-14	4191.568	6126.49	2466.293	2928.596
4921	2022-04-15	4188.747	6070.749	2460.362	2930.578
4922	2022-04-18	4166.384	6074.007	2487.774	2887.721
4923	2022-04-19	4134.902	6092.396	2453.545	2861.567
4924	2022-04-20	4070.789	5956.921	2363.653	2835.352
4925	2022-04-21	3995.83	5759.801	2312.456	2797.529
4926	2022-04-22	4013.25	5740.984	2296.595	2814.127
4927	2022-04-25	3814.913	5369.717	2169.004	2683.413
4928	2022-04-26	3784.12	5234.006	2150.513	2681.028
4929	2022-04-27	3895.536	5437.037	2269.171	2734.54
4930	2022-04-28	3921.107	5418.764	2227.655	2769.712
4931	2022-04-29	4016.241	5627.902	2319.137	2805.336
4932	2022-05-05	4010.21	5686.702	2288.404	2800.929
4933	2022-05-06	3908.815	5563.769	2244.969	2719.761
4934	2022-05-09	3877.436	5608.516	2228.073	2695.133
4935	2022-05-10	3919.868	5690.087	2276.345	2718.371
4936	2022-05-11	3976.423	5737.817	2346.152	2741.232
4937	2022-05-12	3958.74	5743.101	2351.271	2721.77
4938	2022-05-13	3988.6	5796.801	2358.161	2748.237
4939	2022-05-16	3956.538	5791.081	2331.23	2720.406
4940	2022-05-17	4005.893	5816.338	2369.089	2756.74
4941	2022-05-18	3991.907	5797.49	2365.377	2745.528
4942	2022-05-19	3999.598	5838.407	2377.127	2744.545
4943	2022-05-20	4077.6	5929.488	2417.349	2807.942
4944	2022-05-23	4053.982	5965.728	2410.122	2782.548
4945	2022-05-24	3959.154	5745.675	2318.075	2734.192
4946	2022-05-25	3983.178	5844.255	2325.597	2743.417
4947	2022-05-26	3993.045	5911.561	2321.134	2744.898
4948	2022-05-27	4001.299	5899.915	2322.482	2763.072
4949	2022-05-30	4029.018	5942.832	2350.385	2778.451
4950	2022-05-31	4091.518	6026.237	2405.085	2813.219
4951	2022-06-01	4083.177	6023.644	2428.957	2798.068
4952	2022-06-02	4089.568	6078.435	2458.256	2790.316
4953	2022-06-06	4166.085	6187.444	2554.659	2825.651
4954	2022-06-07	4179.129	6186.567	2554.626	2846.81
4955	2022-06-08	4219.812	6217.828	2576.335	2879.311
4956	2022-06-09	4175.675	6130.686	2500.205	2868.424
4957	2022-06-10	4238.994	6240.103	2556.473	2899.579
4958	2022-06-13	4189.353	6233.619	2546.488	2844.724
4959	2022-06-14	4222.311	6275.565	2548.314	2882.703
4960	2022-06-15	4278.218	6261.061	2575.086	2923.989
4961	2022-06-16	4250.061	6264.822	2585.471	2891.335
4962	2022-06-17	4309.044	6316.309	2657.212	2936.2
4963	2022-06-20	4330.433	6330.394	2710.141	2924.915
4964	2022-06-21	4325.566	6277.001	2692.985	2926.475
4965	2022-06-22	4270.623	6179.57	2677.285	2892.286
4966	2022-06-23	4343.878	6300.475	2760.102	2935.883
4967	2022-06-24	4394.772	6368.283	2824.44	2974.754
4968	2022-06-27	4444.264	6407.745	2830.597	3013.948
4969	2022-06-28	4490.517	6501.352	2840.419	3039.413
4970	2022-06-29	4421.357	6374.297	2768.61	3009.236
4971	2022-06-30	4485.011	6454.078	2810.601	3058.398
4972	2022-07-01	4466.718	6438.538	2781.943	3045.269
4973	2022-07-04	4496.03	6523.131	2834.689	3050.152
4974	2022-07-05	4489.538	6511.53	2825.131	3052.111
4975	2022-07-06	4423.97	6418.545	2802.715	2996.728
4976	2022-07-07	4443.474	6452.986	2849.706	2989.208
4977	2022-07-08	4428.781	6404.439	2817.639	2993.306
4978	2022-07-11	4354.617	6319.14	2767.461	2942.296
4979	2022-07-12	4313.618	6241.479	2702.693	2922.005
4980	2022-07-13	4321.462	6268.494	2746.86	2914.295
4981	2022-07-14	4322.074	6302.432	2819.129	2895.299
4982	2022-07-15	4248.527	6196.8	2760.499	2839.394
4983	2022-07-18	4292.586	6312.356	2800.357	2878.639
4984	2022-07-19	4269.34	6335.709	2750.866	2865.603
4985	2022-07-20	4283.803	6410.709	2765.162	2874.078
4986	2022-07-21	4236.058	6347.598	2751.415	2836.662
4987	2022-07-22	4238.234	6289.533	2737.314	2848.436
4988	2022-07-25	4212.644	6231.236	2704.945	2837.26
4989	2022-07-26	4245.976	6307.956	2713.458	2854.639
4990	2022-07-27	4225.036	6332.233	2714.249	2829.922
4991	2022-07-28	4225.673	6348.166	2705.901	2827.107
4992	2022-07-29	4170.102	6294.114	2670.451	2792.329
4993	2022-08-01	4188.678	6347.221	2733.736	2781.682
4994	2022-08-02	4107.024	6169.996	2678.621	2730.755
4995	2022-08-03	4066.975	6124.315	2628.818	2710.724
4996	2022-08-04	4101.537	6158.735	2640.776	2741.087
4997	2022-08-05	4156.911	6270.511	2683.602	2774.335
4998	2022-08-08	4148.075	6323.075	2675.686	2761.157
4999	2022-08-09	4156.291	6341.481	2694.8	2764.068
5000	2022-08-10	4109.737	6322.056	2658.585	2730.961
5001	2022-08-11	4193.543	6439.359	2721.492	2787.063
5002	2022-08-12	4191.152	6420.853	2690.831	2796.889
5003	2022-08-15	4185.679	6442.809	2718.593	2782.666
5004	2022-08-16	4177.837	6465.187	2731.393	2769.261
5005	2022-08-17	4216.959	6493.505	2777.91	2785.853
5006	2022-08-18	4180.1	6468.806	2775.821	2759.294
5007	2022-08-19	4151.074	6391.716	2734.218	2750.631
5008	2022-08-22	4181.397	6472.68	2779.015	2756.369
5009	2022-08-23	4161.082	6466.405	2780.306	2735.666
5010	2022-08-24	4082.42	6284.577	2679.048	2708.09
5011	2022-08-25	4116.24	6322.696	2667.301	2752.556
5012	2022-08-26	4107.546	6298.374	2640.291	2751.589
5013	2022-08-29	4089.521	6310.402	2630.505	2732.206
5014	2022-08-30	4075.794	6285.927	2612.142	2726.66
5015	2022-08-31	4078.84	6155.746	2570.415	2761.783
5016	2022-09-01	4043.74	6126.769	2533.854	2732.399
5017	2022-09-02	4023.613	6149.427	2533.023	2711.264
5018	2022-09-05	4015.426	6182.647	2538.204	2697.767
5019	2022-09-06	4052.28	6291.571	2540.635	2724.498
5020	2022-09-07	4054.983	6301.564	2570.802	2710.686
5021	2022-09-08	4037.684	6272.575	2523.006	2708.278
5022	2022-09-09	4093.787	6316.972	2548.216	2757.566
5023	2022-09-13	4111.115	6300.422	2550.625	2769.235
5024	2022-09-14	4065.359	6249.963	2503.824	2745.428
5025	2022-09-15	4027.119	6107.796	2424.192	2743.789
5026	2022-09-16	3932.683	5954.504	2367.398	2678.033
5027	2022-09-19	3928.0	5913.149	2350.376	2679.586
5028	2022-09-20	3932.836	5958.292	2366.904	2673.88
5029	2022-09-21	3903.735	5978.581	2331.516	2652.214
5030	2022-09-22	3869.344	5965.885	2319.419	2629.37
5031	2022-09-23	3856.021	5889.602	2303.905	2629.809
5032	2022-09-26	3836.677	5806.318	2323.052	2614.9
5033	2022-09-27	3892.295	5920.053	2374.737	2642.921
5034	2022-09-28	3828.71	5769.52	2313.77	2611.982
5035	2022-09-29	3827.143	5771.881	2332.995	2608.977
5036	2022-09-30	3804.885	5714.063	2288.969	2610.117
5037	2022-10-10	3720.937	5635.711	2236.245	2545.049
5038	2022-10-11	3727.687	5684.506	2261.892	2539.946
5039	2022-10-12	3784.306	5820.454	2343.3	2555.024
5040	2022-10-13	3752.673	5830.336	2350.686	2523.632
5041	2022-10-14	3842.47	5973.439	2434.219	2584.685
5042	2022-10-17	3846.412	6015.596	2435.023	2585.497
5043	2022-10-18	3838.267	6035.674	2446.928	2569.968
5044	2022-10-19	3776.534	5972.723	2425.957	2519.903
5045	2022-10-20	3754.927	5948.862	2401.716	2501.496
5046	2022-10-21	3742.893	5956.881	2395.157	2487.221
5047	2022-10-24	3633.373	5896.903	2336.838	2392.598
5048	2022-10-25	3627.454	5869.781	2314.551	2394.92
5049	2022-10-26	3656.903	5971.601	2372.876	2400.516
5050	2022-10-27	3631.145	5963.004	2337.253	2381.263
5051	2022-10-28	3541.33	5781.797	2250.51	2326.942
5052	2022-10-31	3508.703	5807.106	2265.078	2295.924
5053	2022-11-01	3634.173	5941.145	2337.653	2396.629
5054	2022-11-02	3677.805	5997.804	2375.862	2418.322
5055	2022-11-03	3647.897	5996.719	2376.061	2387.452
5056	2022-11-04	3767.175	6133.463	2451.223	2468.276
5057	2022-11-07	3775.297	6141.409	2454.694	2477.767
5058	2022-11-08	3749.325	6134.256	2432.403	2459.091
5059	2022-11-09	3714.27	6120.829	2399.336	2440.352
5060	2022-11-10	3685.689	6089.695	2357.125	2440.317
5061	2022-11-11	3788.439	6138.621	2405.318	2518.049
5062	2022-11-14	3794.017	6129.513	2375.207	2538.297
5063	2022-11-15	3865.973	6236.384	2431.733	2583.723
5064	2022-11-16	3834.39	6203.917	2402.905	2572.887
5065	2022-11-17	3818.664	6217.205	2385.861	2560.017
5066	2022-11-18	3801.569	6191.648	2389.76	2546.715
5067	2022-11-21	3769.127	6189.709	2387.295	2514.854
5068	2022-11-22	3769.573	6125.4	2343.554	2531.344
5069	2022-11-23	3773.529	6115.605	2340.337	2535.523
5070	2022-11-24	3756.808	6120.066	2335.524	2520.563
5071	2022-11-25	3775.776	6087.859	2309.36	2544.615
5072	2022-11-28	3733.242	6055.284	2298.802	2503.623
5073	2022-11-29	3848.422	6163.821	2339.793	2607.75
5074	2022-11-30	3853.037	6156.147	2345.313	2606.543
5075	2022-12-01	3894.769	6186.102	2381.183	2631.205
5076	2022-12-02	3870.948	6168.013	2383.322	2614.614
5077	2022-12-05	3946.876	6215.124	2377.107	2676.143
5078	2022-12-06	3968.198	6211.252	2393.281	2684.846
5079	2022-12-07	3958.441	6204.005	2414.043	2670.647
5080	2022-12-08	3959.18	6186.284	2411.812	2672.896
5081	2022-12-09	3998.244	6192.301	2420.629	2706.739
5082	2022-12-12	3953.443	6154.809	2401.522	2673.939
5083	2022-12-13	3945.681	6121.662	2376.205	2676.9
5084	2022-12-14	3954.886	6096.386	2368.079	2686.368
5085	2022-12-15	3951.989	6101.879	2399.124	2675.188
5086	2022-12-16	3954.227	6072.863	2373.723	2688.29
5087	2022-12-19	3893.221	5936.475	2346.697	2646.179
5088	2022-12-20	3829.017	5878.031	2310.799	2599.488
5089	2022-12-21	3830.538	5845.835	2303.703	2607.424
5090	2022-12-22	3836.028	5779.056	2295.32	2619.757
5091	2022-12-23	3828.219	5763.346	2286.188	2615.879
5092	2022-12-26	3843.489	5843.256	2331.41	2607.523
5093	2022-12-27	3887.854	5885.662	2359.5	2632.453
5094	2022-12-28	3871.264	5862.097	2338.258	2638.306
5095	2022-12-29	3856.701	5857.402	2349.383	2622.072
5096	2022-12-30	3871.634	5864.467	2346.767	2635.248
5097	2023-01-03	3887.899	5955.897	2356.424	2641.422
5098	2023-01-04	3892.948	5952.454	2335.122	2651.005
5099	2023-01-05	3968.578	6010.464	2399.458	2700.308
5100	2023-01-06	3980.889	6012.815	2422.141	2713.631
5101	2023-01-09	4013.12	6040.019	2440.366	2742.201
5102	2023-01-10	4017.474	6048.297	2474.005	2733.619
5103	2023-01-11	4010.031	6014.157	2445.971	2740.193
5104	2023-01-12	4017.869	6015.287	2458.494	2741.945
5105	2023-01-13	4074.377	6057.69	2493.126	2787.356
5106	2023-01-16	4137.964	6126.177	2539.521	2834.291
5107	2023-01-17	4137.242	6132.639	2545.555	2827.027
5108	2023-01-18	4130.314	6151.456	2543.896	2810.086
5109	2023-01-19	4156.008	6204.326	2571.438	2820.807
5110	2023-01-20	4181.527	6251.434	2585.963	2836.807
5111	2023-01-30	4201.345	6283.327	2613.885	2839.122
5112	2023-01-31	4156.858	6289.15	2580.839	2807.952
5113	2023-02-01	4195.933	6365.905	2613.689	2820.874
5114	2023-02-02	4181.149	6370.141	2602.316	2811.847
5115	2023-02-03	4141.632	6343.686	2580.111	2774.801
5116	2023-02-06	4086.878	6302.335	2544.091	2735.005
5117	2023-02-07	4094.234	6317.238	2537.969	2740.445
5118	2023-02-08	4076.141	6268.276	2525.877	2731.252
5119	2023-02-09	4130.857	6354.562	2569.733	2761.872
5120	2023-02-10	4106.31	6334.252	2545.156	2746.723
5121	2023-02-13	4143.574	6383.828	2573.181	2767.793
5122	2023-02-14	4145.29	6397.215	2565.155	2776.982
5123	2023-02-15	4123.689	6384.348	2547.198	2752.339
5124	2023-02-16	4093.488	6289.479	2512.499	2742.804
5125	2023-02-17	4034.507	6237.405	2449.351	2714.289
5126	2023-02-20	4133.49	6346.068	2480.794	2788.396
5127	2023-02-21	4144.354	6383.425	2469.807	2802.136
5128	2023-02-22	4106.951	6375.068	2451.898	2769.344
5129	2023-02-23	4103.646	6360.32	2457.482	2767.535
5130	2023-02-24	4061.046	6340.844	2428.936	2727.59
5131	2023-02-27	4043.844	6307.206	2409.794	2723.584
5132	2023-02-28	4069.459	6357.535	2429.027	2737.155
5133	2023-03-01	4126.942	6402.141	2443.946	2773.649
5134	2023-03-02	4117.738	6382.232	2418.598	2769.108
5135	2023-03-03	4130.551	6390.318	2422.437	2774.508
5136	2023-03-06	4109.01	6395.219	2431.556	2744.141
5137	2023-03-07	4048.852	6284.299	2383.731	2713.168
5138	2023-03-08	4034.108	6301.516	2377.584	2691.933
5139	2023-03-09	4019.851	6285.952	2372.68	2671.843
5140	2023-03-10	3967.135	6204.899	2370.358	2636.389
5141	2023-03-13	4008.686	6245.003	2357.068	2664.038
5142	2023-03-14	3984.696	6189.397	2343.11	2645.114
5143	2023-03-15	3986.902	6224.64	2337.463	2648.385
5144	2023-03-16	3939.151	6140.832	2302.049	2622.823
5145	2023-03-17	3958.819	6183.184	2293.67	2628.591
5146	2023-03-20	3939.077	6160.354	2291.918	2616.751
5147	2023-03-21	3982.378	6234.679	2337.257	2643.358
5148	2023-03-22	3999.443	6269.738	2341.923	2651.534
5149	2023-03-23	4039.09	6305.759	2361.409	2668.669
5150	2023-03-24	4027.046	6310.098	2370.38	2653.285
5151	2023-03-27	4012.477	6311.6	2398.015	2639.623
5152	2023-03-28	3999.515	6279.922	2369.172	2638.738
5153	2023-03-29	4006.144	6260.551	2371.19	2636.223
5154	2023-03-30	4038.526	6286.177	2383.038	2664.212
5155	2023-03-31	4050.926	6339.818	2399.502	2661.92
5156	2023-04-03	4090.568	6413.807	2440.207	2665.723
5157	2023-04-04	4103.105	6408.899	2421.655	2675.917
5158	2023-04-06	4096.64	6416.846	2426.567	2666.448
5159	2023-04-07	4123.28	6464.466	2446.945	2684.862
5160	2023-04-10	4104.812	6410.522	2443.521	2684.909
5161	2023-04-11	4100.148	6420.877	2439.396	2680.044
5162	2023-04-12	4097.288	6443.439	2429.293	2665.77
5163	2023-04-13	4068.979	6404.646	2405.76	2670.014
5164	2023-04-14	4091.999	6431.069	2428.09	2679.007
5165	2023-04-17	4149.384	6459.24	2434.442	2732.974
5166	2023-04-18	4162.032	6449.853	2431.1	2744.454
5167	2023-04-19	4124.559	6416.97	2415.76	2720.718
5168	2023-04-20	4113.019	6411.756	2386.674	2704.858
5169	2023-04-21	4032.567	6250.545	2341.191	2654.211
5170	2023-04-24	3982.643	6208.78	2301.238	2618.478
5171	2023-04-25	3962.666	6118.153	2259.193	2619.233
5172	2023-04-26	3959.232	6142.154	2294.057	2617.978
5173	2023-04-27	3988.419	6157.936	2307.271	2650.57
5174	2023-04-28	4029.086	6241.244	2324.715	2677.757
5175	2023-05-04	4030.247	6262.389	2297.67	2692.691
5176	2023-05-05	4016.877	6200.576	2267.632	2685.173
5177	2023-05-08	4062.662	6248.583	2273.4	2720.323
5178	2023-05-09	4027.875	6181.976	2245.823	2703.937
5179	2023-05-10	3996.87	6173.809	2262.217	2673.906
5180	2023-05-11	3990.664	6154.47	2276.571	2666.062
5181	2023-05-12	3937.762	6091.646	2252.38	2630.948
5182	2023-05-15	3998.887	6159.389	2299.93	2677.037
5183	2023-05-16	3978.205	6110.827	2294.192	2670.451
5184	2023-05-17	3960.165	6122.052	2293.644	2649.356
5185	2023-05-18	3956.07	6128.176	2277.974	2644.218
5186	2023-05-19	3944.54	6117.083	2278.585	2633.386
5187	2023-05-22	3969.328	6115.315	2280.151	2658.789
5188	2023-05-23	3913.188	6052.43	2253.331	2617.54
5189	2023-05-24	3859.094	6005.791	2245.257	2577.342
5190	2023-05-25	3850.5	5988.189	2244.184	2564.505
5191	2023-05-26	3850.951	6034.983	2229.268	2559.614
5192	2023-05-29	3833.942	6025.155	2203.842	2548.286
5193	2023-05-30	3837.753	6061.309	2218.603	2535.144
5194	2023-05-31	3798.543	6047.802	2193.408	2493.35
5195	2023-06-01	3806.868	6051.46	2206.426	2500.34
5196	2023-06-02	3861.834	6105.218	2233.275	2543.576
5197	2023-06-05	3844.249	6097.106	2202.136	2528.399
5198	2023-06-06	3808.163	5983.42	2164.811	2519.189
5199	2023-06-07	3789.342	5987.011	2129.898	2511.393
5200	2023-06-08	3820.187	5966.148	2123.961	2540.065
5201	2023-06-09	3836.703	6009.583	2143.009	2543.932
5202	2023-06-12	3844.432	6027.712	2152.422	2542.196
5203	2023-06-13	3864.907	6044.037	2166.962	2544.95
5204	2023-06-14	3864.025	6044.077	2163.34	2541.813
5205	2023-06-15	3925.499	6096.808	2237.74	2576.742
5206	2023-06-16	3963.351	6148.013	2270.064	2600.919
5207	2023-06-19	3930.908	6131.385	2265.185	2560.529
5208	2023-06-20	3924.238	6126.113	2271.419	2547.254
5209	2023-06-21	3864.032	5990.846	2211.836	2519.079
5210	2023-06-26	3809.696	5887.032	2186.253	2488.738
5211	2023-06-27	3845.433	5948.003	2191.828	2506.599
5212	2023-06-28	3840.799	5942.311	2182.095	2510.715
5213	2023-06-29	3821.844	5940.578	2180.063	2490.897
5214	2023-06-30	3842.452	5998.729	2215.001	2492.102
5215	2023-07-03	3892.882	6042.312	2228.211	2534.474
5216	2023-07-04	3899.013	6055.258	2232.75	2537.596
5217	2023-07-05	3868.805	6020.821	2212.415	2520.175
5218	2023-07-06	3842.755	5988.553	2192.187	2501.317
5219	2023-07-07	3825.699	5961.606	2169.208	2489.535
5220	2023-07-10	3844.327	5984.281	2198.865	2503.277
5221	2023-07-11	3869.486	6029.232	2216.779	2518.528
5222	2023-07-12	3843.437	5962.794	2196.852	2513.417
5223	2023-07-13	3898.423	6044.058	2237.515	2546.381
5224	2023-07-14	3899.103	6030.519	2224.096	2547.939
5225	2023-07-17	3867.175	6012.69	2207.445	2520.786
5226	2023-07-18	3854.939	6001.8	2200.619	2511.635
5227	2023-07-19	3850.866	5993.413	2177.247	2517.106
5228	2023-07-20	3823.695	5925.484	2155.647	2506.863
5229	2023-07-21	3821.91	5925.626	2163.117	2509.293
5230	2023-07-24	3805.221	5916.714	2146.929	2500.0
5231	2023-07-25	3915.115	6016.631	2192.897	2578.351
5232	2023-07-26	3907.013	6001.54	2191.169	2576.39
5233	2023-07-27	3902.346	5961.184	2184.096	2575.365
5234	2023-07-28	3992.738	6043.244	2219.538	2647.032
5235	2023-07-31	4014.63	6088.243	2236.673	2653.369
5236	2023-08-01	3998.001	6098.879	2223.796	2645.893
5237	2023-08-02	3969.895	6077.465	2218.565	2620.684
5238	2023-08-03	4004.984	6098.687	2241.983	2645.153
5239	2023-08-04	4020.579	6128.556	2263.373	2648.845
5240	2023-08-07	3990.153	6090.731	2240.775	2634.581
5241	2023-08-08	3979.732	6066.102	2228.909	2631.377
5242	2023-08-09	3967.565	6021.751	2228.731	2628.704
5243	2023-08-10	3975.717	6031.711	2239.306	2629.443
5244	2023-08-11	3884.254	5913.35	2187.036	2568.898
5245	2023-08-14	3855.906	5916.803	2164.693	2549.284
5246	2023-08-15	3846.536	5879.778	2148.674	2546.442
5247	2023-08-16	3818.334	5833.216	2132.969	2530.81
5248	2023-08-17	3831.101	5874.361	2147.061	2536.489
5249	2023-08-18	3784.004	5777.797	2118.925	2507.58
5250	2023-08-21	3729.555	5710.778	2084.969	2475.09
5251	2023-08-22	3758.227	5741.061	2086.941	2493.764
5252	2023-08-23	3696.634	5629.5	2038.976	2461.187
5253	2023-08-24	3723.429	5652.673	2064.573	2480.752
5254	2023-08-25	3709.152	5581.212	2040.399	2485.334
5255	2023-08-28	3752.619	5644.141	2060.044	2518.186
5256	2023-08-29	3790.107	5770.316	2118.194	2529.223
5257	2023-08-30	3788.51	5775.153	2117.125	2522.542
5258	2023-08-31	3765.268	5739.398	2102.575	2510.458
5259	2023-09-01	3791.491	5750.803	2100.258	2532.254
5260	2023-09-04	3848.952	5829.784	2118.034	2577.465
5261	2023-09-05	3820.317	5788.715	2111.327	2561.79
5262	2023-09-06	3812.028	5790.381	2101.398	2559.357
5263	2023-09-07	3758.475	5702.701	2056.98	2534.156
5264	2023-09-08	3739.993	5708.623	2049.765	2519.969
5265	2023-09-11	3767.537	5774.731	2063.189	2536.171
5266	2023-09-12	3760.605	5770.926	2051.039	2531.826
5267	2023-09-13	3736.651	5715.397	2027.729	2524.541
5268	2023-09-14	3733.508	5702.102	2011.883	2530.979
5269	2023-09-15	3708.777	5704.663	2002.728	2514.979
5270	2023-09-18	3727.711	5719.689	2020.467	2531.897
5271	2023-09-19	3720.502	5687.901	2002.665	2532.279
5272	2023-09-20	3705.69	5651.006	1987.296	2521.562
5273	2023-09-21	3672.445	5611.919	1967.607	2495.739
5274	2023-09-22	3738.933	5698.817	2013.344	2550.983
5275	2023-09-25	3714.604	5666.664	2005.255	2529.15
5276	2023-09-26	3692.893	5646.654	1989.828	2513.407
5277	2023-09-27	3700.495	5674.345	2006.224	2520.14
5278	2023-09-28	3689.517	5690.77	2003.908	2507.086
5279	2023-10-09	3684.727	5658.083	1998.607	2499.567
5280	2023-10-10	3657.126	5630.371	1987.938	2482.535
5281	2023-10-11	3667.548	5629.789	2003.902	2490.855
5282	2023-10-12	3702.382	5671.642	2019.102	2514.39
5283	2023-10-13	3663.41	5633.383	1996.601	2489.125
5284	2023-10-16	3626.597	5580.667	1956.723	2468.436
5285	2023-10-17	3639.402	5595.342	1961.886	2478.905
5286	2023-10-18	3610.577	5524.599	1938.435	2467.192
5287	2023-10-19	3533.545	5464.027	1913.702	2401.93
5288	2023-10-20	3510.589	5423.675	1896.946	2389.22
5289	2023-10-23	3474.244	5290.334	1864.909	2369.935
5290	2023-10-24	3487.13	5352.012	1880.814	2378.439
5291	2023-10-25	3504.458	5375.998	1863.796	2386.303
5292	2023-10-26	3514.145	5398.934	1875.858	2393.734
5293	2023-10-27	3562.385	5492.027	1929.909	2414.913
5294	2023-10-30	3583.772	5546.388	1977.686	2414.156
5295	2023-10-31	3572.506	5528.239	1968.226	2411.479
5296	2023-11-01	3571.027	5509.966	1959.127	2420.735
5297	2023-11-02	3554.189	5459.452	1939.705	2417.459
5298	2023-11-03	3584.136	5510.357	1968.213	2436.941
5299	2023-11-06	3632.608	5605.062	2032.335	2456.775
5300	2023-11-07	3619.759	5611.098	2022.766	2443.966
5301	2023-11-08	3611.072	5608.017	2023.13	2436.698
5302	2023-11-09	3612.826	5592.057	2018.385	2436.235
5303	2023-11-10	3586.489	5573.1	2005.235	2414.017
5304	2023-11-13	3579.414	5605.569	2009.214	2407.589
5305	2023-11-14	3582.058	5630.553	2004.813	2406.397
5306	2023-11-15	3607.245	5664.617	2015.364	2427.124
5307	2023-11-16	3572.364	5609.361	1978.118	2404.319
5308	2023-11-17	3568.069	5631.423	1986.526	2398.204
5309	2023-11-20	3576.323	5659.773	1992.97	2404.767
5310	2023-11-21	3581.067	5641.084	1984.271	2416.241
5311	2023-11-22	3544.416	5572.899	1950.008	2396.904
5312	2023-11-23	3561.52	5622.989	1961.351	2405.165
5313	2023-11-24	3538.009	5570.421	1937.94	2391.021
5314	2023-11-27	3511.942	5566.507	1926.201	2370.719
5315	2023-11-28	3518.523	5591.496	1938.423	2371.212
5316	2023-11-29	3488.307	5553.335	1917.903	2358.116
5317	2023-11-30	3496.203	5545.05	1922.591	2365.996
5318	2023-12-01	3482.881	5566.869	1926.284	2352.0
5319	2023-12-04	3460.138	5559.068	1908.917	2333.879
5320	2023-12-05	3394.257	5460.409	1871.096	2286.581
5321	2023-12-06	3399.598	5481.824	1881.942	2284.064
5322	2023-12-07	3391.282	5481.136	1877.212	2274.828
5323	2023-12-08	3399.462	5497.99	1892.178	2281.649
5324	2023-12-11	3419.455	5564.854	1915.737	2292.679
5325	2023-12-12	3426.803	5566.178	1903.871	2305.138
5326	2023-12-13	3369.605	5507.513	1872.341	2261.018
5327	2023-12-14	3351.964	5489.327	1860.513	2249.939
5328	2023-12-15	3341.552	5449.786	1848.501	2245.288
5329	2023-12-18	3329.366	5385.27	1819.995	2251.23
5330	2023-12-19	3334.041	5379.874	1827.672	2257.21
5331	2023-12-20	3297.502	5309.287	1802.881	2237.581
5332	2023-12-21	3330.87	5338.762	1832.616	2261.382
5333	2023-12-22	3337.228	5311.69	1825.842	2270.502
5334	2023-12-25	3347.451	5315.375	1831.569	2272.958
5335	2023-12-26	3324.79	5258.284	1808.5	2262.21
5336	2023-12-27	3336.357	5285.53	1809.832	2266.544
5337	2023-12-28	3414.54	5382.797	1879.496	2317.703
5338	2023-12-29	3431.11	5429.229	1891.366	2326.173
5339	2024-01-02	3386.352	5409.455	1855.922	2292.229
5340	2024-01-03	3378.297	5401.395	1834.732	2294.836
5341	2024-01-04	3347.052	5355.322	1801.761	2279.036
5342	2024-01-05	3329.111	5281.871	1775.577	2268.538
5343	2024-01-08	3286.056	5167.7	1744.411	2243.842
5344	2024-01-09	3292.499	5180.653	1750.775	2245.622
5345	2024-01-10	3277.129	5158.078	1743.198	2235.209
5346	2024-01-11	3295.672	5223.863	1777.272	2240.106
5347	2024-01-12	3284.167	5206.178	1761.16	2237.207
5348	2024-01-15	3280.92	5193.296	1745.609	2238.503
5349	2024-01-16	3300.876	5190.398	1752.23	2248.975
5350	2024-01-17	3229.082	5061.54	1699.62	2199.259
5351	2024-01-18	3274.729	5066.958	1732.358	2238.459
5352	2024-01-19	3269.776	5018.433	1715.436	2243.54
5353	2024-01-22	3218.902	4780.975	1666.88	2230.609
5354	2024-01-23	3231.933	4865.743	1687.614	2226.371
5355	2024-01-24	3277.109	4933.701	1696.188	2260.558
5356	2024-01-25	3342.919	5073.178	1720.783	2312.854
5357	2024-01-26	3333.821	5027.093	1682.478	2314.374
5358	2024-01-29	3303.96	4927.914	1623.812	2304.436
5359	2024-01-30	3245.039	4814.991	1583.771	2270.979
5360	2024-01-31	3215.352	4696.98	1573.372	2254.299
5361	2024-02-01	3217.711	4678.731	1589.037	2248.268
5362	2024-02-02	3179.628	4563.222	1550.374	2229.014
5363	2024-02-05	3200.422	4460.264	1562.61	2255.281
5364	2024-02-06	3311.692	4805.901	1667.445	2318.842
5365	2024-02-07	3343.63	5109.569	1707.02	2344.151
5366	2024-02-08	3364.93	5150.229	1726.859	2352.578
5367	2024-02-19	3403.808	5141.604	1746.422	2371.548
5368	2024-02-20	3410.854	5140.958	1746.176	2369.083
5369	2024-02-21	3456.871	5139.037	1752.478	2410.228
5370	2024-02-22	3486.675	5176.343	1757.869	2433.082
5371	2024-02-23	3489.742	5197.712	1758.193	2433.407
5372	2024-02-26	3453.359	5195.464	1751.703	2393.549
5373	2024-02-27	3494.787	5307.804	1793.979	2405.061
5374	2024-02-28	3450.26	5184.047	1748.97	2385.61
5375	2024-02-29	3516.083	5346.793	1807.034	2413.136
5376	2024-03-01	3537.804	5379.048	1824.035	2414.844
5377	2024-03-04	3540.869	5388.82	1834.833	2418.584
5378	2024-03-05	3565.514	5351.827	1833.661	2446.417
5379	2024-03-06	3551.048	5350.102	1832.58	2434.116
5380	2024-03-07	3529.72	5277.299	1789.936	2426.973
5381	2024-03-08	3544.91	5349.595	1807.294	2426.168
5382	2024-03-11	3589.264	5441.051	1890.41	2443.106
5383	2024-03-12	3597.494	5423.718	1906.037	2450.469
5384	2024-03-13	3572.361	5415.113	1895.147	2427.597
5385	2024-03-14	3562.223	5392.927	1883.021	2423.856
5386	2024-03-15	3569.993	5454.146	1884.088	2427.197
5387	2024-03-18	3603.528	5528.447	1926.396	2438.191
5388	2024-03-19	3577.63	5478.225	1906.938	2416.835
5389	2024-03-20	3585.384	5493.414	1909.245	2426.459
5390	2024-03-21	3581.09	5465.829	1897.094	2427.101
5391	2024-03-22	3545.002	5384.566	1869.175	2403.202
5392	2024-03-25	3525.763	5294.746	1833.441	2401.211
5393	2024-03-26	3543.747	5284.419	1841.535	2413.742
5394	2024-03-27	3502.787	5156.684	1789.819	2398.937
5395	2024-03-28	3520.965	5223.806	1806.897	2401.987
5396	2024-03-29	3537.484	5286.161	1818.203	2414.92
5397	2024-04-01	3595.647	5401.225	1872.118	2441.567
5398	2024-04-02	3580.676	5381.229	1860.494	2435.757
5399	2024-04-03	3567.803	5374.595	1840.412	2430.169
5400	2024-04-08	3536.408	5298.591	1807.048	2414.091
5401	2024-04-09	3533.487	5342.898	1827.579	2404.609
5402	2024-04-10	3504.709	5275.473	1789.941	2396.743
5403	2024-04-11	3504.245	5301.809	1782.085	2394.867
5404	2024-04-12	3475.839	5277.219	1762.877	2374.047
5405	2024-04-15	3549.076	5339.722	1795.518	2424.017
5406	2024-04-16	3511.115	5191.554	1760.2	2412.322
5407	2024-04-17	3565.403	5339.747	1797.311	2439.856
5408	2024-04-18	3569.802	5349.836	1787.489	2445.205
5409	2024-04-19	3541.662	5314.867	1756.001	2430.582
5410	2024-04-22	3530.905	5267.581	1750.463	2424.747
5411	2024-04-23	3506.225	5208.271	1753.161	2413.739
5412	2024-04-24	3521.622	5263.039	1765.41	2424.119
5413	2024-04-25	3530.281	5259.335	1764.727	2431.622
5414	2024-04-26	3584.269	5372.121	1823.741	2461.856
5415	2024-04-29	3623.912	5478.491	1887.571	2474.34
5416	2024-04-30	3604.394	5441.141	1858.393	2464.244
5417	2024-05-06	3657.877	5528.604	1895.208	2495.762
5418	2024-05-07	3659.008	5527.085	1892.539	2499.771
5419	2024-05-08	3630.223	5458.756	1865.108	2486.019
5420	2024-05-09	3664.561	5556.771	1900.009	2501.731
5421	2024-05-10	3666.277	5535.395	1878.165	2508.575
5422	2024-05-13	3664.691	5505.26	1860.366	2506.459
5423	2024-05-14	3657.045	5500.738	1855.598	2496.736
5424	2024-05-15	3626.056	5446.656	1838.887	2477.39
5425	2024-05-16	3640.359	5424.665	1844.211	2489.414
5426	2024-05-17	3677.97	5491.894	1864.939	2524.171
5427	2024-05-20	3690.962	5523.501	1875.928	2532.824
5428	2024-05-21	3676.161	5478.913	1861.481	2525.233
5429	2024-05-22	3684.451	5468.607	1877.927	2529.04
5430	2024-05-23	3641.792	5362.305	1852.067	2500.821
5431	2024-05-24	3601.475	5313.455	1818.562	2474.425
5432	2024-05-27	3635.708	5371.369	1830.958	2497.601
5433	2024-05-28	3609.172	5316.129	1806.255	2490.161
5434	2024-05-29	3613.522	5328.306	1811.068	2493.169
5435	2024-05-30	3594.312	5308.66	1813.155	2473.758
5436	2024-05-31	3579.925	5308.54	1805.109	2462.183
5437	2024-06-03	3588.748	5274.069	1819.455	2469.017
5438	2024-06-04	3615.671	5341.95	1843.592	2483.319
5439	2024-06-05	3594.794	5277.941	1833.55	2468.192
5440	2024-06-06	3592.245	5228.8	1820.448	2467.887
5441	2024-06-07	3574.114	5208.98	1781.07	2457.257
5442	2024-06-11	3542.877	5217.47	1787.302	2423.618
5443	2024-06-12	3544.123	5232.953	1779.418	2423.607
5444	2024-06-13	3526.131	5194.59	1777.791	2412.074
5445	2024-06-14	3541.533	5213.093	1791.362	2426.509
5446	2024-06-17	3536.199	5207.128	1806.193	2416.341
5447	2024-06-18	3545.59	5230.891	1811.365	2415.428
5448	2024-06-19	3528.749	5168.82	1788.496	2413.972
5449	2024-06-20	3503.282	5094.565	1762.701	2408.338
5450	2024-06-21	3495.62	5102.329	1755.876	2398.957
5451	2024-06-24	3476.81	4992.91	1731.515	2404.085
5452	2024-06-25	3457.902	4948.634	1700.025	2394.215
5453	2024-06-26	3480.265	5020.432	1730.642	2398.256
5454	2024-06-27	3454.118	4928.051	1703.201	2388.561
5455	2024-06-28	3461.657	4942.782	1683.43	2394.875
5456	2024-07-01	3478.183	5003.161	1682.692	2405.467
5457	2024-07-02	3471.786	4949.477	1665.035	2416.679
5458	2024-07-03	3463.414	4910.925	1660.124	2414.866
5459	2024-07-04	3445.813	4834.498	1647.22	2407.903
5460	2024-07-05	3431.061	4866.265	1655.594	2386.004
5461	2024-07-08	3401.76	4783.617	1628.758	2371.689
5462	2024-07-09	3439.811	4876.899	1652.117	2389.384
5463	2024-07-10	3428.966	4844.162	1651.11	2381.831
5464	2024-07-11	3468.169	4939.732	1685.118	2396.407
5465	2024-07-12	3472.401	4919.364	1683.629	2412.618
5466	2024-07-15	3476.247	4883.897	1673.007	2420.521
5467	2024-07-16	3498.283	4898.363	1696.336	2424.755
5468	2024-07-17	3501.584	4856.579	1696.451	2432.833
5469	2024-07-18	3520.931	4877.692	1717.709	2444.509
5470	2024-07-19	3539.016	4872.053	1725.487	2456.79
5471	2024-07-22	3514.925	4865.978	1723.914	2432.55
5472	2024-07-23	3439.878	4722.799	1671.443	2396.673
5473	2024-07-24	3418.166	4668.062	1650.908	2390.954
5474	2024-07-25	3399.272	4665.449	1644.454	2369.715
5475	2024-07-26	3409.293	4736.377	1659.534	2355.316
5476	2024-07-29	3390.742	4708.844	1635.675	2348.478
5477	2024-07-30	3369.382	4699.282	1630.951	2335.312
5478	2024-07-31	3442.084	4886.414	1688.142	2375.394
5479	2024-08-01	3419.267	4852.973	1665.973	2360.422
5480	2024-08-02	3384.392	4788.616	1638.304	2343.715
5481	2024-08-05	3343.321	4693.848	1607.288	2328.922
5482	2024-08-06	3342.979	4750.776	1627.355	2313.336
5483	2024-08-07	3341.489	4751.941	1620.332	2314.426
5484	2024-08-08	3342.937	4755.815	1611.509	2320.425
5485	2024-08-09	3331.627	4720.31	1595.642	2317.992
5486	2024-08-12	3325.865	4714.159	1592.394	2316.911
5487	2024-08-13	3334.39	4731.835	1607.186	2317.653
5488	2024-08-14	3309.239	4667.073	1584.328	2306.115
5489	2024-08-15	3341.953	4698.375	1592.71	2335.938
5490	2024-08-16	3345.634	4670.379	1591.461	2345.048
5491	2024-08-19	3356.968	4682.963	1589.287	2357.031
5492	2024-08-20	3332.703	4602.01	1567.969	2346.638
5493	2024-08-21	3321.635	4587.122	1558.512	2339.072
5494	2024-08-22	3313.136	4533.37	1546.631	2341.151
5495	2024-08-23	3327.191	4537.087	1546.903	2355.379
5496	2024-08-26	3324.223	4544.359	1545.309	2352.273
5497	2024-08-27	3305.334	4495.286	1530.744	2350.414
5498	2024-08-28	3286.496	4500.009	1531.45	2336.148
5499	2024-08-29	3277.681	4557.901	1541.4	2317.664
5500	2024-08-30	3321.432	4639.114	1580.459	2335.215
5501	2024-09-02	3265.011	4546.883	1536.95	2299.933
5502	2024-09-03	3273.428	4596.482	1556.321	2291.178
5503	2024-09-04	3252.165	4582.084	1554.64	2271.807
5504	2024-09-05	3257.758	4601.091	1564.723	2275.118
5505	2024-09-06	3231.346	4537.454	1538.072	2263.563
5506	2024-09-09	3192.952	4507.187	1539.038	2232.959
5507	2024-09-10	3195.755	4507.707	1539.98	2235.687
5508	2024-09-11	3186.13	4514.916	1558.328	2220.798
5509	2024-09-12	3172.475	4496.592	1551.814	2209.56
5510	2024-09-13	3159.247	4450.959	1535.168	2205.812
5511	2024-09-18	3171.01	4462.87	1533.473	2218.656
5512	2024-09-19	3196.036	4520.394	1546.474	2229.805
5513	2024-09-20	3201.05	4498.39	1536.599	2233.257
5514	2024-09-23	3212.764	4494.688	1530.506	2243.025
5515	2024-09-24	3351.909	4689.596	1615.322	2352.145
5516	2024-09-25	3401.533	4731.476	1641.542	2386.323
5517	2024-09-26	3545.32	4938.184	1714.144	2498.18
5518	2024-09-27	3703.685	5201.666	1885.489	2571.085
5519	2024-09-30	4017.855	5743.217	2175.086	2755.404
5520	2024-10-08	4256.096	6155.582	2550.276	2853.138
5521	2024-10-09	3955.984	5735.641	2280.096	2680.715
5522	2024-10-10	3997.788	5690.882	2212.909	2739.051
5523	2024-10-11	3887.167	5470.813	2100.871	2680.388
5524	2024-10-14	3961.342	5608.153	2155.403	2723.183
5525	2024-10-15	3855.995	5472.56	2085.986	2655.116
5526	2024-10-16	3831.589	5461.088	2039.95	2650.176
5527	2024-10-17	3788.222	5418.988	2033.484	2610.467
5528	2024-10-18	3925.234	5640.02	2195.101	2681.912
5529	2024-10-21	3935.197	5704.225	2210.335	2681.057
5530	2024-10-22	3957.776	5753.85	2216.99	2692.661
5531	2024-10-23	3973.209	5776.383	2205.302	2708.046
5532	2024-10-24	3928.833	5726.704	2175.095	2680.704
5533	2024-10-25	3956.421	5809.688	2238.897	2683.325
5534	2024-10-28	3964.157	5883.72	2229.118	2686.289
5535	2024-10-29	3924.649	5812.529	2177.306	2667.939
5536	2024-10-30	3889.449	5837.934	2151.515	2634.738
5537	2024-10-31	3891.04	5901.29	2164.462	2633.117
5538	2024-11-01	3890.02	5831.822	2123.738	2651.535
5539	2024-11-04	3944.762	5928.909	2185.984	2675.771
5540	2024-11-05	4044.573	6111.971	2289.841	2727.667
5541	2024-11-06	4024.283	6125.787	2265.833	2706.615
5542	2024-11-07	4145.695	6239.56	2350.76	2797.86
5543	2024-11-08	4104.047	6222.445	2321.587	2765.539
5544	2024-11-11	4131.131	6330.615	2392.443	2753.745
5545	2024-11-12	4085.743	6263.883	2390.803	2712.265
5546	2024-11-13	4110.89	6259.841	2417.252	2728.229
5547	2024-11-14	4039.619	6078.305	2334.964	2704.152
5548	2024-11-15	3968.831	5924.483	2243.62	2671.452
5549	2024-11-18	3950.381	5833.036	2190.95	2678.274
5550	2024-11-19	3976.891	5936.602	2256.607	2671.189
5551	2024-11-20	3985.773	5992.39	2267.855	2676.207
5552	2024-11-21	3989.298	5985.313	2265.866	2680.798
5553	2024-11-22	3865.699	5750.246	2175.571	2601.557
5554	2024-11-25	3848.091	5735.649	2175.184	2582.054
5555	2024-11-26	3840.185	5690.479	2150.097	2592.737
5556	2024-11-27	3907.045	5804.937	2208.781	2625.761
5557	2024-11-28	3872.551	5757.597	2169.803	2610.121
5558	2024-11-29	3916.583	5851.939	2224.003	2624.956
5559	2024-12-02	3947.632	5943.625	2255.498	2639.041
5560	2024-12-03	3951.891	5932.121	2245.499	2652.898
5561	2024-12-04	3930.557	5879.27	2213.406	2648.755
5562	2024-12-05	3921.588	5901.986	2221.457	2635.562
5563	2024-12-06	3973.141	5979.197	2267.064	2665.428
5564	2024-12-09	3966.571	5947.109	2248.627	2667.592
5565	2024-12-10	3995.637	5992.094	2264.051	2689.329
5566	2024-12-11	3988.831	6047.105	2261.582	2676.552
5567	2024-12-12	4028.505	6100.395	2292.145	2702.268
5568	2024-12-13	3933.181	5988.292	2235.259	2638.027
5569	2024-12-16	3911.842	5912.601	2201.532	2641.56
5570	2024-12-17	3922.033	5848.163	2201.181	2652.346
5571	2024-12-18	3941.89	5888.616	2202.137	2671.346
5572	2024-12-19	3945.464	5901.916	2213.543	2661.722
5573	2024-12-20	3927.744	5917.175	2209.662	2648.461
5574	2024-12-23	3933.572	5818.551	2187.945	2671.203
5575	2024-12-24	3983.688	5895.26	2213.548	2702.282
5576	2024-12-25	3985.629	5840.289	2201.296	2710.165
5577	2024-12-26	3987.48	5887.061	2209.846	2702.595
5578	2024-12-27	3981.031	5899.167	2204.896	2701.703
5579	2024-12-30	3999.055	5898.884	2206.285	2718.749
5580	2024-12-31	3934.911	5725.732	2141.596	2684.771
5581	2025-01-02	3820.395	5545.817	2060.442	2610.342
5582	2025-01-03	3775.165	5427.804	2015.967	2587.132
5583	2025-01-06	3768.97	5427.101	2014.19	2579.963
5584	2025-01-07	3796.106	5484.685	2028.358	2593.965
5585	2025-01-08	3789.215	5461.586	2008.444	2597.446
5586	2025-01-09	3779.877	5456.586	2010.66	2579.575
5587	2025-01-10	3732.481	5369.281	1975.305	2560.25
5588	2025-01-13	3722.513	5381.697	1982.459	2553.359
5589	2025-01-14	3820.54	5572.272	2075.756	2598.807
5590	2025-01-15	3796.026	5522.459	2037.933	2591.503
5591	2025-01-16	3800.384	5545.634	2051.351	2580.118
5592	2025-01-17	3812.343	5587.294	2067.275	2582.486
5593	2025-01-20	3829.676	5614.331	2104.728	2589.069
5594	2025-01-21	3832.615	5633.925	2112.39	2584.889
5595	2025-01-22	3797.017	5607.059	2101.035	2551.354
5596	2025-01-23	3803.744	5584.255	2093.313	2567.477
5597	2025-01-24	3832.864	5649.95	2121.839	2579.096
5598	2025-01-27	3817.08	5589.343	2063.82	2583.652
5599	2025-02-05	3795.085	5614.387	2062.923	2561.942
5600	2025-02-06	3842.831	5747.901	2120.745	2580.426
5601	2025-02-07	3892.703	5833.988	2174.351	2608.089
5602	2025-02-10	3901.062	5888.551	2183.877	2621.04
5603	2025-02-11	3883.135	5858.281	2152.732	2614.322
5604	2025-02-12	3919.862	5940.53	2191.76	2640.046
5605	2025-02-13	3905.14	5898.261	2176.156	2641.131
5606	2025-02-14	3939.009	5947.796	2215.298	2660.855
5607	2025-02-17	3947.398	5948.72	2226.615	2664.475
5608	2025-02-18	3912.783	5840.711	2182.574	2651.112
5609	2025-02-19	3940.16	5943.882	2226.982	2663.603
5610	2025-02-20	3928.896	5957.547	2225.584	2648.167
5611	2025-02-21	3978.444	6057.065	2281.512	2682.239
5612	2025-02-24	3969.717	6044.973	2266.244	2674.117
5613	2025-02-25	3925.651	5979.965	2240.589	2643.233
5614	2025-02-26	3959.941	6051.74	2268.215	2666.656
5615	2025-02-27	3968.116	6028.986	2256.508	2679.077
5616	2025-02-28	3890.049	5859.871	2170.392	2638.957
5617	2025-03-03	3888.474	5885.77	2196.525	2628.524
5618	2025-03-04	3885.221	5937.63	2190.078	2621.217
5619	2025-03-05	3902.571	5950.703	2190.362	2641.446
5620	2025-03-06	3956.237	6047.773	2234.689	2683.949
5621	2025-03-07	3944.014	6013.775	2205.307	2682.016
5622	2025-03-10	3928.802	6013.619	2199.877	2668.806
5623	2025-03-11	3941.416	6044.974	2204.03	2682.223
5624	2025-03-12	3927.232	6040.497	2191.268	2669.015
5625	2025-03-13	3911.579	5993.967	2166.004	2664.617
5626	2025-03-14	4006.557	6099.981	2226.716	2740.507
5627	2025-03-17	3996.788	6108.018	2215.127	2737.923
5628	2025-03-18	4007.723	6133.302	2228.644	2739.745
5629	2025-03-19	4010.168	6101.437	2222.347	2746.963
5630	2025-03-20	3974.992	6059.486	2200.032	2718.186
5631	2025-03-21	3914.696	5971.93	2152.279	2675.358
5632	2025-03-24	3934.849	5969.079	2152.555	2693.331
5633	2025-03-25	3932.295	5946.951	2145.479	2691.898
5634	2025-03-26	3919.357	5948.499	2139.902	2677.312
5635	2025-03-27	3932.412	5957.602	2145.095	2690.843
5636	2025-03-28	3915.166	5916.031	2128.209	2679.74
5637	2025-03-31	3887.306	5857.772	2103.699	2665.634
5638	2025-04-01	3887.684	5892.85	2101.878	2662.711
5639	2025-04-02	3884.386	5899.087	2104.625	2658.621
5640	2025-04-03	3861.503	5845.505	2065.403	2662.252
5641	2025-04-07	3589.441	5287.033	1807.206	2516.965
5642	2025-04-08	3650.759	5326.914	1840.312	2574.353
5643	2025-04-09	3686.794	5439.772	1858.356	2597.102
5644	2025-04-10	3735.115	5544.065	1900.528	2612.619
5645	2025-04-11	3750.517	5581.318	1926.37	2619.576
5646	2025-04-14	3759.142	5627.138	1932.913	2628.206
5647	2025-04-15	3761.235	5602.534	1930.399	2634.593
5648	2025-04-16	3772.82	5556.864	1907.109	2658.496
5649	2025-04-17	3772.222	5557.011	1908.776	2659.896
5650	2025-04-18	3772.523	5560.721	1913.97	2657.637
5651	2025-04-21	3784.881	5642.381	1944.318	2652.81
5652	2025-04-22	3783.952	5624.209	1928.432	2656.539
5653	2025-04-23	3786.882	5634.949	1949.162	2648.83
5654	2025-04-24	3784.357	5605.88	1935.858	2655.364
5655	2025-04-25	3786.994	5627.18	1947.186	2648.81
5656	2025-04-28	3781.619	5598.295	1934.457	2651.225
5657	2025-04-29	3775.077	5604.906	1931.942	2645.512
5658	2025-04-30	3770.571	5631.825	1948.03	2633.16
5659	2025-05-06	3808.542	5740.334	1986.409	2647.717
5660	2025-05-07	3831.627	5750.291	1996.51	2670.702
5661	2025-05-08	3852.896	5773.806	2029.452	2679.509
5662	2025-05-09	3846.157	5721.723	2011.767	2684.006
5663	2025-05-12	3890.61	5793.674	2064.714	2702.617
5664	2025-05-13	3896.258	5781.668	2062.261	2708.059
5665	2025-05-14	3943.211	5799.119	2083.142	2753.785
5666	2025-05-15	3907.199	5715.297	2043.247	2740.298
5667	2025-05-16	3889.085	5715.849	2039.445	2716.662
5668	2025-05-19	3877.145	5720.795	2032.756	2705.088
5669	2025-05-20	3898.171	5747.367	2048.459	2716.629
5670	2025-05-21	3916.381	5757.923	2065.39	2728.426
5671	2025-05-22	3913.865	5703.28	2045.566	2733.632
5672	2025-05-23	3882.274	5653.044	2021.499	2711.852
5673	2025-05-26	3860.107	5669.461	2005.259	2699.423
5674	2025-05-27	3839.397	5652.145	1991.643	2685.281
5675	2025-05-28	3836.237	5637.238	1985.383	2683.063
5676	2025-05-29	3858.7	5719.91	2012.548	2690.893
5677	2025-05-30	3840.232	5671.072	1993.188	2678.696
5678	2025-06-03	3852.013	5694.839	2002.7	2687.296
5679	2025-06-04	3868.743	5739.006	2024.933	2690.824
5680	2025-06-05	3877.556	5769.968	2048.615	2692.129
5681	2025-06-06	3873.984	5762.078	2039.435	2688.85
5682	2025-06-09	3885.246	5805.654	2061.291	2686.828
5683	2025-06-10	3865.465	5757.992	2037.271	2676.401
5684	2025-06-11	3894.625	5792.946	2061.867	2692.137
5685	2025-06-12	3892.199	5799.932	2067.154	2691.275
5686	2025-06-13	3864.182	5740.24	2043.824	2676.433
5687	2025-06-16	3873.795	5767.808	2057.323	2685.009
5688	2025-06-17	3870.379	5750.912	2049.943	2683.953
5689	2025-06-18	3874.971	5745.871	2054.729	2679.922
5690	2025-06-19	3843.091	5676.832	2026.817	2665.52
5691	2025-06-20	3846.644	5639.513	2009.893	2673.719
5692	2025-06-23	3857.902	5674.17	2017.634	2684.776
5693	2025-06-24	3904.034	5765.837	2064.135	2715.922
5694	2025-06-25	3960.066	5862.553	2128.392	2747.728
5695	2025-06-26	3946.02	5838.245	2114.425	2738.466
5696	2025-06-27	3921.758	5863.728	2124.344	2707.569
5697	2025-06-30	3936.079	5915.388	2153.014	2711.985
5698	2025-07-01	3942.762	5934.67	2147.919	2717.713
5699	2025-07-02	3943.685	5892.951	2123.719	2722.552
5700	2025-07-03	3968.068	5922.66	2164.088	2724.549
5701	2025-07-04	3982.203	5911.435	2156.234	2740.444
5702	2025-07-07	3965.175	5900.406	2130.186	2731.532
5703	2025-07-08	3998.453	5977.744	2181.077	2747.188
5704	2025-07-09	3991.401	5953.487	2184.675	2739.92
5705	2025-07-10	4010.024	5983.051	2189.577	2756.935
5706	2025-07-11	4014.807	6027.079	2207.097	2756.773
5707	2025-07-14	4017.668	6020.859	2197.068	2757.808
5708	2025-07-15	4019.064	6018.758	2235.049	2747.227
5709	2025-07-16	4007.202	6017.195	2230.194	2740.901
5710	2025-07-17	4034.491	6082.464	2269.327	2744.26
5711	2025-07-18	4058.549	6099.61	2277.152	2764.516
5712	2025-07-21	4085.607	6161.309	2296.883	2772.239
5713	2025-07-22	4118.958	6213.407	2310.856	2792.182
5714	2025-07-23	4119.769	6196.758	2310.671	2801.2
5715	2025-07-24	4149.037	6293.598	2345.367	2812.443
5716	2025-07-25	4127.163	6299.591	2340.056	2795.513
5717	2025-07-28	4135.824	6323.42	2362.6	2802.767
5718	2025-07-29	4152.025	6356.133	2406.594	2808.592
5719	2025-07-30	4151.238	6314.687	2367.684	2819.351
5720	2025-07-31	4075.591	6226.343	2328.313	2775.994
5721	2025-08-01	4054.929	6213.201	2322.627	2754.13
5722	2025-08-04	4070.702	6261.731	2334.323	2769.393
5723	2025-08-05	4103.45	6303.236	2343.376	2790.729
5724	2025-08-06	4113.485	6357.377	2358.955	2797.423
5725	2025-08-07	4114.666	6337.543	2342.861	2798.311
5726	2025-08-08	4104.967	6323.5	2333.959	2789.174
5727	2025-08-11	4122.511	6391.76	2379.816	2789.896
5728	2025-08-12	4143.825	6418.16	2409.398	2807.012
5729	2025-08-13	4176.578	6508.098	2496.504	2812.98
5730	2025-08-14	4173.313	6429.846	2469.656	2829.47
5731	2025-08-15	4202.353	6568.57	2534.219	2832.876
5732	2025-08-18	4239.413	6668.173	2606.202	2838.873
5733	2025-08-19	4223.374	6655.311	2601.743	2812.423
5734	2025-08-20	4271.396	6728.069	2607.653	2846.991
5735	2025-08-21	4288.071	6704.166	2595.465	2862.176
5736	2025-08-22	4377.998	6822.847	2682.553	2928.614
5737	2025-08-25	4469.222	6951.896	2762.99	2989.855
5738	2025-08-26	4452.591	6964.065	2742.127	2969.776
5739	2025-08-27	4386.127	6862.562	2723.198	2918.379
5740	2025-08-28	4463.782	7011.16	2827.172	2960.727
5741	2025-08-29	4496.759	7043.942	2890.125	2976.473
5742	2025-09-01	4523.711	7110.288	2956.375	2981.202
5743	2025-09-02	4490.453	6961.689	2872.222	2992.881
5744	2025-09-03	4459.83	6868.462	2899.373	2960.993
5745	2025-09-04	4365.209	6698.447	2776.248	2910.47
5746	2025-09-05	4460.325	6913.953	2958.181	2942.216
5747	2025-09-08	4467.573	6992.117	2933.246	2939.882
5748	2025-09-09	4436.258	6928.965	2867.969	2928.632
5749	2025-09-10	4445.365	6932.109	2904.269	2939.591
5750	2025-09-11	4548.035	7122.705	3053.749	2983.083
5751	2025-09-12	4521.998	7147.749	3020.423	2968.54
5752	2025-09-15	4533.056	7137.363	3066.18	2962.615
5753	2025-09-16	4523.337	7190.993	3087.04	2947.822
5754	2025-09-17	4551.023	7260.035	3147.345	2952.778
5755	2025-09-18	4498.109	7199.883	3095.851	2912.826
5756	2025-09-19	4501.92	7170.349	3091.003	2909.744
5757	2025-09-22	4522.608	7225.128	3107.887	2922.18
5758	2025-09-23	4519.778	7180.714	3114.553	2919.515
5759	2025-09-24	4566.071	7323.709	3185.571	2939.508
5760	2025-09-25	4593.488	7341.324	3235.765	2952.735
5761	2025-09-26	4550.049	7240.911	3151.53	2941.018
5762	2025-09-29	4620.053	7350.56	3238.012	2973.042
5763	2025-09-30	4640.694	7412.368	3238.16	2988.939
5764	2025-10-09	4709.482	7548.923	3261.822	3020.596
5765	2025-10-10	4616.834	7398.224	3113.262	2974.854
5766	2025-10-13	4593.979	7376.564	3078.762	2967.206
5767	2025-10-14	4539.064	7194.851	2955.983	2961.101
5768	2025-10-15	4606.288	7294.001	3025.867	3001.349
5769	2025-10-16	4618.422	7231.534	3037.442	3019.197
5770	2025-10-17	4514.235	7016.066	2935.37	2967.775
5771	2025-10-20	4538.22	7069.641	2993.455	2974.865
5772	2025-10-21	4607.872	7185.624	3083.716	3007.263
5773	2025-10-22	4592.57	7128.478	3059.319	3010.095
5774	2025-10-23	4606.345	7142.954	3062.163	3026.904
5775	2025-10-24	4660.684	7258.534	3171.569	3045.816
5776	2025-10-27	4716.019	7379.394	3234.455	3069.529
5777	2025-10-28	4691.973	7341.03	3229.575	3050.416
5778	2025-10-29	4747.838	7480.967	3324.271	3063.021
5779	2025-10-30	4709.911	7385.711	3263.022	3046.611
5780	2025-10-31	4640.668	7331.003	3187.533	3011.555
5781	2025-11-03	4653.403	7333.601	3196.871	3016.351
5782	2025-11-04	4618.699	7210.825	3134.09	3012.969
5783	2025-11-05	4627.257	7229.341	3166.231	3007.97
5784	2025-11-06	4693.403	7345.723	3224.624	3044.742
5785	2025-11-07	4678.794	7327.911	3208.206	3038.346
5786	2025-11-10	4695.051	7343.802	3178.827	3053.857
5787	2025-11-11	4652.166	7291.608	3134.316	3034.633
5788	2025-11-12	4645.908	7243.248	3122.027	3044.301
5789	2025-11-13	4702.074	7355.291	3201.754	3073.666
5790	2025-11-14	4628.14	7235.462	3111.507	3038.426
5791	2025-11-17	4598.053	7235.351	3105.203	3012.071
5792	2025-11-18	4568.193	7151.018	3069.219	3003.018
5793	2025-11-19	4588.292	7122.747	3076.845	3020.349
5794	2025-11-20	4564.948	7061.95	3042.341	3008.29
5795	2025-11-21	4453.608	6817.41	2920.078	2955.854
5796	2025-11-24	4448.048	6868.966	2929.043	2950.562
5797	2025-11-25	4490.405	6954.603	2980.934	2968.202
5798	2025-11-26	4517.626	6965.045	3044.695	2971.799
5799	2025-11-27	4515.403	6951.284	3031.296	2972.265
5800	2025-11-28	4526.662	7031.551	3052.587	2969.617
5801	2025-12-01	4576.486	7101.832	3092.499	2993.676
5802	2025-12-02	4554.335	7040.301	3071.149	2978.467
5803	2025-12-03	4531.049	6996.355	3036.786	2963.076
5804	2025-12-04	4546.566	7012.806	3067.484	2974.337
5805	2025-12-05	4584.537	7097.839	3109.297	3002.009
5806	2025-12-08	4621.755	7172.367	3190.269	3019.362
5807	2025-12-09	4598.223	7121.326	3209.603	2997.96
5808	2025-12-10	4591.827	7155.994	3209.004	2988.638
5809	2025-12-11	4552.185	7082.893	3163.675	2977.032
5810	2025-12-12	4580.95	7169.791	3194.359	2994.645
5811	2025-12-15	4552.06	7113.962	3137.801	2987.068
5812	2025-12-16	4497.555	7001.319	3071.762	2954.787
5813	2025-12-17	4579.875	7137.834	3175.908	2991.678
5814	2025-12-18	4552.793	7100.836	3107.065	2998.517
5815	2025-12-19	4568.178	7169.551	3122.238	3004.34
5816	2025-12-22	4611.624	7255.661	3191.985	3020.229
5817	2025-12-23	4620.734	7256.786	3205.011	3027.52
5818	2025-12-24	4634.059	7352.04	3229.577	3025.184
5819	2025-12-25	4642.536	7410.712	3239.343	3032.841
5820	2025-12-26	4657.24	7458.839	3243.876	3045.404
5821	2025-12-29	4639.372	7430.615	3222.611	3034.635
5822	2025-12-30	4651.282	7458.936	3242.905	3036.552
5823	2025-12-31	4629.94	7465.574	3203.172	3031.126
5824	2026-01-05	4717.746	7651.198	3294.551	3099.746
5825	2026-01-06	4790.694	7814.136	3319.292	3158.763
5826	2026-01-07	4776.666	7875.082	3329.693	3145.12
5827	2026-01-08	4737.654	7894.545	3302.307	3122.063
5828	2026-01-09	4758.922	8056.686	3327.813	3134.325
5829	2026-01-12	4789.916	8249.128	3388.341	3143.737
5830	2026-01-13	4761.032	8143.28	3321.889	3132.933
5831	2026-01-14	4741.931	8227.697	3349.138	3112.075
5832	2026-01-15	4751.429	8223.268	3367.917	3105.575
5833	2026-01-16	4731.873	8232.674	3361.017	3079.763
5834	2026-01-19	4734.456	8287.947	3337.608	3075.936
5835	2026-01-20	4718.878	8247.805	3277.979	3070.646
5836	2026-01-21	4723.069	8340.113	3295.523	3067.175
5837	2026-01-22	4723.709	8387.595	3328.647	3053.128
5838	2026-01-23	4702.497	8590.166	3349.503	3032.193
5839	2026-01-26	4706.964	8506.693	3319.149	3049.587
5840	2026-01-27	4705.692	8548.932	3342.599	3052.393
5841	2026-01-28	4717.991	8601.164	3323.562	3060.557
5842	2026-01-29	4753.87	8517.843	3304.51	3110.914
5843	2026-01-30	4706.34	8370.52	3346.355	3066.496
5844	2026-02-02	4605.98	8037.046	3264.111	3003.137
5845	2026-02-03	4660.107	8286.701	3324.892	3034.58
5846	2026-02-04	4698.683	8299.057	3311.515	3069.243
5847	2026-02-05	4670.419	8146.107	3260.278	3059.012
5848	2026-02-06	4643.596	8146.413	3236.464	3037.86
5849	2026-02-09	4719.056	8311.283	3332.77	3081.779
5850	2026-02-10	4724.296	8306.445	3320.537	3087.405
5851	2026-02-11	4713.819	8325.811	3284.735	3088.457
5852	2026-02-12	4719.578	8423.57	3328.063	3079.727
5853	2026-02-13	4660.406	8299.585	3275.958	3034.346
5854	2026-02-24	4707.544	8392.91	3308.265	3041.324
5855	2026-02-25	4735.886	8527.559	3354.819	3054.925
5856	2026-02-26	4726.874	8557.216	3344.982	3035.071
5857	2026-02-27	4710.647	8658.45	3310.305	3039.431
5858	2026-03-02	4728.669	8658.334	3294.161	3046.467
5859	2026-03-03	4655.896	8281.614	3209.482	3014.27
5860	2026-03-04	4602.625	8248.945	3164.371	2974.21
5861	2026-03-05	4647.692	8309.171	3216.939	2988.451
5862	2026-03-06	4660.439	8360.335	3229.302	2992.702
5863	2026-03-09	4615.455	8279.481	3208.582	2962.989
5864	2026-03-10	4674.756	8410.303	3306.141	2981.835
5865	2026-03-11	4704.496	8403.33	3349.529	2985.345
5866	2026-03-12	4687.56	8359.472	3317.522	2971.561
5867	2026-03-13	4669.14	8239.798	3310.278	2956.847
5868	2026-03-16	4671.559	8185.152	3357.022	2954.089
5869	2026-03-17	4637.439	8016.026	3280.059	2963.578
5870	2026-03-18	4658.332	8096.428	3346.365	2961.426
5871	2026-03-19	4583.251	7877.09	3309.103	2916.235
5872	2026-03-20	4567.018	7760.037	3352.103	2883.864
5873	2026-03-23	4417.997	7440.745	3235.221	2792.329
5874	2026-03-24	4474.722	7597.373	3251.545	2830.854
5875	2026-03-25	4537.466	7767.665	3316.971	2859.535
5876	2026-03-26	4477.534	7642.13	3272.488	2824.674
5877	2026-03-27	4502.57	7737.614	3295.88	2837.306
5878	2026-03-30	4491.95	7753.723	3273.355	2833.205
5879	2026-03-31	4450.049	7617.326	3184.952	2826.125
5880	2026-04-01	4526.067	7750.092	3247.523	2878.794
5881	2026-04-02	4478.914	7605.293	3172.649	2853.453
5882	2026-04-03	4440.789	7534.938	3149.596	2830.597
5883	2026-04-07	4440.616	7571.111	3160.816	2830.523
5884	2026-04-08	4595.556	7945.153	3347.61	2907.066
5885	2026-04-09	4566.224	7898.633	3323.299	2884.76
5886	2026-04-10	4636.566	7969.365	3448.787	2899.58
5887	2026-04-13	4646.155	7967.697	3476.44	2899.47
5888	2026-04-14	4701.284	8088.569	3558.527	2924.183
5889	2026-04-15	4685.246	8044.077	3514.96	2934.216
5890	2026-04-16	4736.608	8180.082	3626.271	2939.765
5891	2026-04-17	4728.672	8214.194	3678.293	2910.873
5892	2026-04-20	4757.442	8290.022	3677.576	2933.653
5893	2026-04-21	4767.997	8270.327	3688.937	2932.072
5894	2026-04-22	4799.627	8376.181	3752.759	2930.575
5895	2026-04-23	4786.327	8295.207	3720.247	2927.931
5896	2026-04-24	4769.369	8247.876	3667.785	2945.043
5897	2026-04-27	4770.947	8299.049	3648.788	2939.053
5898	2026-04-28	4758.208	8203.961	3596.712	2950.421
5899	2026-04-29	4810.347	8342.422	3687.168	2967.503
5900	2026-04-30	4807.307	8349.508	3677.148	2985.505
5901	2026-05-06	4877.093	8588.44	3778.159	3026.443
5902	2026-05-07	4900.51	8696.799	3833.057	3029.194
5903	2026-05-08	4871.912	8694.171	3796.128	3003.584
5904	2026-05-11	4951.837	8839.742	3928.974	3041.633
5905	2026-05-12	4948.047	8785.979	3934.882	3043.556
5906	2026-05-13	4998.342	8918.239	4038.333	3047.246
5907	2026-05-14	4914.597	8670.157	3951.14	2996.573
5908	2026-05-15	4859.593	8536.344	3929.064	2957.602
5909	2026-05-18	4833.524	8554.237	3914.875	2934.959
5910	2026-05-19	4852.883	8627.946	3908.438	2954.062
5911	2026-05-20	4850.7	8656.306	3921.789	2953.747
5912	2026-05-21	4783.098	8419.837	3829.779	2920.929
5913	2026-05-22	4845.096	8576.94	3938.502	2923.525
5914	2026-05-25	4921.597	8703.89	4021.16	2968.697
5915	2026-05-26	4947.849	8658.619	4043.066	2973.385
5916	2026-05-27	4908.171	8530.98	4045.773	2934.712
5917	2026-05-28	4914.213	8563.222	4125.075	2914.19
5918	2026-05-29	4892.121	8359.56	4037.951	2921.081
5919	2026-06-01	4844.256	8274.212	3950.943	2893.719
5920	2026-06-02	4914.559	8321.435	4055.871	2920.269
5921	2026-06-03	4938.809	8362.156	4122.987	2920.917
5922	2026-06-04	4904.745	8356.744	4088.884	2891.349
5923	2026-06-05	4816.92	8251.141	3957.935	2865.866