trading/data/baostock/stock_prices.csv

1	date	sh.600519 (贵州茅台)	sz.000858 (五粮液)	sh.600036 (招商银行)	sh.600276 (恒瑞医药)	sz.300750 (宁德时代)
2	2019-01-02	511.38995664	41.56970642	18.11297943	29.81395262	37.77977204
3	2019-01-03	503.72312	40.75396128	18.34151112	28.74454522	37.86696402
4	2019-01-04	513.968336	41.23674922	18.80594649	30.5906801	39.47232224
5	2019-01-07	516.94798632	41.04529883	18.81331848	30.15166022	39.70825348
6	2019-01-08	516.35034872	40.80390486	18.59215878	30.38242708	40.68788102
7	2019-01-09	526.02354016	41.64462179	18.9460143	31.25483838	39.99547412
8	2019-01-10	528.28602536	41.50311498	19.05659415	31.67134442	39.12355432
9	2019-01-11	542.89399584	42.19400117	19.50628554	31.4912337	38.61578926
10	2019-01-14	533.2634928	41.27836887	19.39570569	30.57942318	39.02097552
11	2019-01-15	563.46980464	44.09185721	19.7569332	31.76702824	39.68260878
12	2019-01-16	564.4260248	43.4509146	19.79379315	32.34675962	39.32358298
13	2019-01-17	562.846554	43.21784456	19.51365753	32.28484656	39.31845404
14	2019-01-18	583.64434248	44.84933484	19.9780929	33.30359782	38.6722076
15	2019-01-21	586.52154064	46.614008	20.14764867	33.24731322	38.59014456
16	2019-01-22	572.878328	45.95641753	19.88962902	32.47058574	38.09263738
17	2019-01-23	568.31920688	45.83988251	20.02232484	32.65632492	38.69272336
18	2019-01-24	574.15898	45.9480936	20.54573613	33.42179548	38.55424198
19	2019-01-25	580.3061096	45.98971325	21.02491548	33.20228554	39.71851136
20	2019-01-28	578.000936	47.83762571	21.12812334	30.85521772	39.01584658
21	2019-01-29	584.83108	48.76158194	21.11337936	32.18353428	39.32871192
22	2019-01-30	577.147168	47.67947104	20.95119558	32.3073604	39.0825228
23	2019-01-31	588.7584128	50.1932979	21.53358279	33.2360563	39.04149128
24	2019-02-01	591.37948056	50.92580374	21.5999307	34.23229372	40.2108896
25	2019-02-11	619.2379304	53.8558271	21.66627861	34.8120251	41.544414
26	2019-02-12	612.93712256	53.89744675	21.61467468	35.740721	41.544414
27	2019-02-13	627.732922	54.99620551	21.99801816	36.91706914	41.9034398
28	2019-02-14	629.36361888	56.56942828	22.01276214	37.0352668	43.45237968
29	2019-02-15	618.79397104	55.2708952	21.48935085	36.18536934	42.27272348
30	2019-02-18	631.78832	58.15929891	22.02013413	37.61499818	43.31902724
31	2019-02-19	623.89950368	57.99282031	22.02750612	37.10843678	42.20604726
32	2019-02-20	616.420496	57.44344093	22.22654985	36.5568477	42.65739398
33	2019-02-21	614.926402	56.64434365	22.17494592	36.83264224	42.73945702
34	2019-02-22	619.84410568	57.0189205	22.58040537	37.3166898	43.27286678
35	2019-02-25	633.77759944	59.31632518	23.97371148	38.554951	46.83748008
36	2019-02-26	620.9881548	57.36852556	23.21439651	38.273528	45.391119
37	2019-02-27	632.3859576	58.31745358	23.37658029	38.7238048	44.1345287
38	2019-02-28	644.60337768	59.5160995	23.39869626	40.4686274	44.9808038
39	2019-03-01	673.8790824	63.1786287	24.2538471	40.524912	46.17584682
40	2019-03-04	667.52704848	64.30235925	24.09903531	40.67688042	47.38627666
41	2019-03-05	665.75121104	64.73520361	23.84838765	40.59245352	47.4939844
42	2019-03-06	655.693824	64.08593707	23.75255178	40.1027775	46.7759328
43	2019-03-07	639.1307248	61.57211021	23.0743287	39.61310148	45.07825366
44	2019-03-08	629.6539	59.46615592	22.69098522	39.20785236	43.58060318
45	2019-03-11	647.61717872	63.261868	22.50668547	39.5680738	45.09364048
46	2019-03-12	636.06569768	62.6791929	22.60252134	39.29227926	46.70925658
47	2019-03-13	643.741072	63.6780645	22.88265696	39.33167848	45.17570352
48	2019-03-14	664.231504	64.21911995	23.18490855	39.43299076	45.6219213
49	2019-03-15	663.6338664	65.57592054	23.34709233	40.25474592	46.07326802
50	2019-03-18	691.62891912	72.13517738	23.85575964	41.7068886	45.79117632
51	2019-03-19	676.70505448	71.585798	23.61248397	40.5811966	45.4424084
52	2019-03-20	676.8672704	71.3360801	23.78941173	40.93016112	44.70896998
53	2019-03-21	670.848206	70.6701657	23.57562402	40.7500504	44.68332528
54	2019-03-22	677.891792	71.62741765	23.84838765	41.16092798	44.40636252
55	2019-03-25	662.1824608	68.93046433	22.97849283	40.0746352	45.647566
56	2019-03-26	659.962664	70.31223671	23.21439651	40.2716313	43.7498582
57	2019-03-27	673.196068	73.23393614	23.8852476	41.85322856	42.78048854
58	2019-03-28	688.8200224	75.1650879	23.97371148	43.79746575	42.6727808
59	2019-03-29	729.10933432	79.077335	25.00579008	44.3191061	43.59599
60	2019-04-01	733.386712	80.38419201	25.12374192	44.54266625	44.2883969
61	2019-04-02	725.7028	79.95967158	25.42599351	44.2242624	43.58573212
62	2019-04-03	721.007076	79.4102922	25.69875714	44.4274989	43.32928512
63	2019-04-04	738.50932	83.43075039	26.23691241	44.8068737	43.17028798
64	2019-04-08	768.5619536	84.904086	26.48756007	43.3435709	42.20604726
65	2019-04-09	772.66004	91.57987786	25.97152077	43.9126331	43.03693554
66	2019-04-10	809.36352632	89.066051	25.85356893	44.52911715	42.18040256
67	2019-04-11	789.9061536	83.0728214	25.77247704	43.3435709	41.40080368
68	2019-04-12	780.343952	82.92299066	25.6545252	43.7771421	42.04705012
69	2019-04-15	774.367576	83.7387358	25.66926918	42.91677425	41.52902718
70	2019-04-16	802.4565432	85.07888853	26.539164	43.9397313	42.19578938
71	2019-04-17	812.787136	86.25256266	26.41384017	43.71617115	44.16530234
72	2019-04-18	807.237644	85.18709962	26.1705645	43.44518915	43.4164771
73	2019-04-19	813.26524608	84.62107238	26.539164	43.66197475	42.6727808
74	2019-04-22	810.3965856	84.17990409	25.6545252	42.0970537	41.66237962
75	2019-04-23	832.3811116	86.82691383	25.97152077	42.5712722	40.09292398
76	2019-04-24	828.15496	86.1526755	26.3917242	42.57804675	40.91868332
77	2019-04-25	813.10303016	83.7387358	26.11896057	43.2893745	40.5699154
78	2019-04-26	806.81076	85.12883211	25.33015764	42.22577015	40.6981389
79	2019-04-29	829.83688296	85.14547997	26.04524067	44.2513606	40.91868332
80	2019-04-30	831.570032	85.20374748	25.39650555	44.54266625	40.90842544
81	2019-05-06	773.513808	76.68004316	24.99841809	43.492611	38.8260758
82	2019-05-07	759.85352	79.87643228	24.85097829	44.8068737	38.9030099
83	2019-05-08	755.0724192	79.80984084	24.42340287	43.51293465	38.26702134
84	2019-05-09	733.22449608	76.42200133	23.89999158	42.3409375	37.2873938
85	2019-05-10	774.47002816	82.5733856	24.77725839	43.4384146	38.0054454
86	2019-05-13	761.561056	86.2359148	24.1801272	43.47228735	36.71808146
87	2019-05-14	756.92509576	85.30363464	24.00319944	42.69998865	37.01043104
88	2019-05-15	791.442936	91.4799907	24.79200237	44.31233155	38.45679212
89	2019-05-16	793.92740088	91.54658214	24.82149033	43.5468074	38.12341102
90	2019-05-17	774.18828472	88.61655878	24.55609869	42.5170758	37.0565915
91	2019-05-20	755.55052928	86.568872	24.53398272	40.81666375	35.74358286
92	2019-05-21	764.12236	86.7353506	24.79200237	41.19603855	35.9795141
93	2019-05-22	758.145984	85.99452083	24.71828247	41.3654023	35.57945678
94	2019-05-23	735.094248	83.09779319	24.58558665	40.38309255	34.61008712
95	2019-05-24	750.035188	84.08834086	24.7698864	40.69472185	34.7998579
96	2019-05-27	750.462072	84.904086	24.90258222	41.460246	35.4922648
97	2019-05-28	758.145984	85.8197183	25.34490162	42.3544866	36.86682072
98	2019-05-29	778.55957688	87.02668815	25.24906575	41.94123905	36.19492958
99	2019-05-30	772.9161704	85.84469009	25.2859257	41.94123905	35.80513014
100	2019-05-31	759.85352	84.27979125	25.21957779	42.1106028	35.61535936
101	2019-06-03	761.561056	84.45459378	25.3596456	42.8287051	34.95885504
102	2019-06-04	747.3031304	82.56506167	25.08688197	42.02253365	34.29722178
103	2019-06-05	744.1441888	82.44852665	25.02790605	39.969845	35.42558858
104	2019-06-06	736.05900584	82.39772241	24.9910461	39.2788409	34.33312436
105	2019-06-10	743.70022944	85.06554876	25.61029326	39.71918665	34.6716344
106	2019-06-11	777.68873352	92.27291455	26.11158858	40.7285946	34.97424186
107	2019-06-12	774.1114456	91.13802969	26.04524067	40.88440925	35.2101731
108	2019-06-13	776.92888	90.4520172	25.98626475	41.5279915	36.42060294
109	2019-06-14	779.490184	88.89366784	26.05998465	41.5144424	37.02068892
110	2019-06-17	778.2949088	87.8265373	26.2442844	41.731228	36.90785224
111	2019-06-18	782.905256	88.14837032	26.55390798	42.40190845	36.4411187
112	2019-06-19	795.72031368	89.6897811	27.1289232	43.6145529	35.73845392
113	2019-06-20	832.4238	95.67756913	28.29369762	44.38007705	35.42045964
114	2019-06-21	833.5336984	95.68603842	27.78503031	44.6442845	35.43584646
115	2019-06-24	842.7543928	97.44765074	27.98407404	44.7526773	35.31788084
116	2019-06-25	839.23686864	97.3121421	26.63499987	44.73235365	35.30249402
117	2019-06-26	836.57311248	96.39745878	26.14844853	45.0507575	35.89232212
118	2019-06-27	850.6517468	99.3447717	26.87090355	45.3217395	35.86667742
119	2019-06-28	852.549408	99.89527555	26.52442002	44.71203	35.32813872
120	2019-07-01	894.01588632	106.713054	27.2026431	46.22275465	36.06670608
121	2019-07-02	888.0723	108.406912	26.92250748	47.56411555	36.43598976
122	2019-07-03	855.9284148	104.94297239	26.64974385	46.31759835	36.8257892
123	2019-07-04	850.1234544	104.24849061	26.59813992	44.78655005	36.4411187
124	2019-07-05	866.25604584	109.93985349	26.88564753	45.660467	36.45650552
125	2019-07-08	853.29452232	107.58539087	26.21479644	45.0507575	35.31788084
126	2019-07-09	845.67009672	106.713054	26.01575271	45.0372084	36.34366884
127	2019-07-10	851.26711824	107.07723347	25.89042888	45.66724155	37.0565915
128	2019-07-11	850.383378	104.5957315	26.4654441	45.1591503	37.14378348
129	2019-07-12	854.36020908	106.35734382	26.7985434	45.01688475	37.89260872
130	2019-07-15	845.55746316	105.94234861	26.7228413	45.6469179	37.77977204
131	2019-07-16	838.686816	104.66348582	26.73041151	44.7526773	37.34894108
132	2019-07-17	834.787962	104.6804244	26.65470941	44.8746192	37.43613306
133	2019-07-18	820.92537	102.478409	26.73798172	44.7255791	36.671921
134	2019-07-19	828.17723844	103.44390806	27.53285377	44.7255791	37.184815
135	2019-07-22	829.17361224	104.55338505	27.53285377	45.0778557	37.55486196
136	2019-07-23	826.53971976	101.67382645	27.41173041	44.74590275	38.98860669
137	2019-07-24	819.93766032	101.2080155	27.57827503	45.118503	38.89096816
138	2019-07-25	834.354756	103.05432072	28.20660246	45.1997976	38.95777347
139	2019-07-26	836.11357236	102.69014125	28.17632162	45.2675431	39.39457742
140	2019-07-29	845.97334092	104.80746375	27.88108343	45.15237575	39.40485516
141	2019-07-30	848.15669916	104.0875741	27.83566217	45.3623868	39.95985312
142	2019-07-31	842.6723112	102.23279959	27.67668776	45.3488377	39.055412
143	2019-08-01	831.1490316	100.80995887	27.4041602	45.20657215	38.9526346
144	2019-08-02	826.9469334	100.03925348	27.06350075	44.7391282	38.68541336
145	2019-08-05	816.53266116	99.04834655	26.65470941	43.4248655	37.513751
146	2019-08-06	819.8856756	102.71554912	26.40489248	43.8584367	37.07694705
147	2019-08-07	818.75934	100.68291952	26.13993513	44.3733025	37.68333371
148	2019-08-08	841.87521216	102.07188308	26.76826256	45.1591503	37.55486196
149	2019-08-09	833.51433636	99.95456058	26.48816479	45.3081904	36.96389191
150	2019-08-12	882.55325556	104.03675836	26.80611361	45.55884875	37.70388919
151	2019-08-13	881.9640954	103.5794167	26.38218185	45.4301323	37.75527789
152	2019-08-14	903.95363196	106.58601465	26.38975206	46.53438395	37.7706945
153	2019-08-15	905.3138988	106.69611542	26.39732227	46.744395	38.11499879
154	2019-08-16	913.7180952	106.9671327	26.61685836	46.8256896	37.62680614
155	2019-08-19	914.82710256	108.3222191	26.7228413	48.7361127	39.1581894
156	2019-08-20	927.06084	109.75352911	26.74555193	48.7496618	38.76249641
157	2019-08-21	923.595192	108.27987265	26.83639445	48.58029805	38.9526346
158	2019-08-22	956.518848	110.5242345	26.75312214	48.59384715	38.8498572
159	2019-08-23	979.1322012	110.1854629	27.45715167	51.893053	37.9762493
160	2019-08-26	955.6091154	107.91569318	26.495735	51.18172525	37.39555699
161	2019-08-27	960.850908	112.11646102	26.30647975	51.351089	37.6679171
162	2019-08-28	953.14850532	113.42073168	26.1172245	52.2453296	37.26708524
163	2019-08-29	964.4031972	116.029273	25.68572253	52.1233877	36.52708796
164	2019-08-30	989.442504	119.8404535	25.95067988	54.23027275	37.13861349
165	2019-09-02	986.63532912	120.17075581	25.99610114	53.93219255	37.49319552
166	2019-09-03	987.70968	119.8404535	25.85226715	53.1802175	36.5887544
167	2019-09-04	974.72216412	117.13874999	26.41246269	53.0311774	36.57847666
168	2019-09-05	991.175328	117.6384381	26.88938592	53.1666684	36.6401431
169	2019-09-06	989.86704588	118.57852929	27.16948369	54.27092005	36.92791982
170	2019-09-09	984.69456624	117.8925168	26.8742455	53.68830875	39.569299
171	2019-09-10	973.7171262	116.24100525	26.495735	54.58254935	39.68235414
172	2019-09-11	926.64496224	109.47404254	26.53358605	52.90246095	39.96499199
173	2019-09-12	952.186788	111.41350995	26.71527109	53.247963	40.083186
174	2019-09-16	952.186788	110.87994468	26.495735	54.0338108	39.4151329
175	2019-09-17	947.86339212	111.40504066	26.33676059	53.53926865	38.29485924
176	2019-09-18	995.4207468	114.80969524	26.3443308	54.06768355	38.33083133
177	2019-09-19	992.04174	114.26766068	26.12479471	54.2912437	38.73680206
178	2019-09-20	1002.80257704	115.89376436	26.12479471	55.2125825	38.46958082
179	2019-09-23	995.507388	114.20837565	25.76899484	54.9416005	37.50861213
180	2019-09-24	1025.831808	115.61427779	25.79927568	55.8900375	37.37500151
181	2019-09-25	1017.167688	115.63968566	26.00367135	56.11359765	37.49319552
182	2019-09-26	1011.102804	113.5731789	26.66227962	55.08386605	36.71722615
183	2019-09-27	1017.817497	113.3191002	26.6471392	54.90772775	36.72236502
184	2019-09-30	996.3738	109.9313842	26.30647975	54.6570694	36.7429205
185	2019-10-08	1011.1894452	112.43829404	26.35190101	54.43350925	36.10570062
186	2019-10-09	993.60994572	111.63371149	26.63199878	53.30893395	35.5095917
187	2019-10-10	1000.70586	110.93922971	26.57900731	56.228765	36.4345883
188	2019-10-11	1017.6875352	111.15943125	27.47229209	56.49297245	36.72236502
189	2019-10-14	1022.36616	110.82912894	27.88108343	56.6081398	36.40889395
190	2019-10-15	1049.224932	112.37900901	27.73724944	57.75303875	36.47056039
191	2019-10-16	1013.70204	110.21087077	27.86594301	58.24080635	35.81278503
192	2019-10-17	1025.25131196	110.3548487	28.009777	58.125639	35.6123691
193	2019-10-18	1018.71856548	107.8140617	27.38901978	57.08913285	36.01833983
194	2019-10-21	1012.402422	108.50854348	27.41930062	55.96455755	35.78709068
195	2019-10-22	1014.3951696	109.253841	27.35116873	56.69620895	36.34208864
196	2019-10-23	1004.09353092	107.83100028	27.252756	56.0797249	36.36264412
197	2019-10-24	996.60773124	105.46806837	27.6312665	56.03230305	36.80972581
198	2019-10-25	1014.8716962	108.5762978	27.5555644	59.3044107	36.49625474
199	2019-10-28	1020.88459548	110.14311645	27.4041602	61.7026014	36.38833847
200	2019-10-29	1033.629516	111.3711635	27.36630915	61.4858158	35.60209136
201	2019-10-30	1025.6585256	110.90535255	26.80611361	61.0928919	35.72542424
202	2019-10-31	1022.37482412	111.86238232	26.8742455	61.5671104	35.30917577
203	2019-11-01	1026.69822	113.2344073	27.7069686	62.6645875	35.62778571
204	2019-11-04	1039.33917108	113.48001671	28.14604078	62.461351	35.93611791
205	2019-11-05	1038.827988	113.72562612	28.50941086	61.8516415	37.76041676
206	2019-11-06	1033.629516	112.32819327	28.88035115	61.77712145	39.0040233
207	2019-11-07	1040.88138444	112.78553493	28.88792136	61.3638739	38.6956911
208	2019-11-08	1044.02646	113.98817411	28.57754275	61.8516415	38.86013494
209	2019-11-11	1038.827988	112.40441688	28.24445351	60.2122004	37.8734719
210	2019-11-12	1041.0806592	112.95492073	28.1611812	60.74738985	38.25888715
211	2019-11-13	1060.488288	114.01358198	28.009777	61.91261245	37.99680478
212	2019-11-14	1065.68676	113.95429695	27.81295154	63.90433015	38.0790267
213	2019-11-15	1061.2680588	112.92104357	27.88108343	62.8000785	37.3081962
214	2019-11-18	1063.33011936	112.641557	28.3882875	62.9355695	37.44694569
215	2019-11-19	1067.69683584	113.0650215	28.40342792	64.78502165	39.53846578
216	2019-11-20	1068.935805	113.488486	27.69182818	64.358225	39.2095781
217	2019-11-21	1066.8130956	113.20053014	27.58584524	62.732333	39.64638205
218	2019-11-22	1034.495928	109.22843313	27.42687083	60.2799459	41.3679035
219	2019-11-25	1024.15096872	108.9997623	27.69182818	59.6973346	42.95067546
220	2019-11-26	1026.69822	110.71055888	27.252756	60.2257495	45.222056
221	2019-11-27	1030.9869594	111.36269421	27.74481965	60.73384075	44.83664075
222	2019-11-28	1018.7272296	110.78678249	27.72967923	60.7541644	44.91886267
223	2019-11-29	978.179148	108.02579395	27.27546663	58.1933845	44.91886267
224	2019-12-02	981.644796	107.559983	27.33602831	56.72330715	44.7595577
225	2019-12-03	968.648616	106.74693116	27.60098566	57.27882025	44.3998368
226	2019-12-04	972.40017996	108.78803005	27.46472188	58.02402075	44.5540029
227	2019-12-05	978.8722776	108.54242064	27.54042398	58.20015905	47.277604
228	2019-12-06	1013.70204	110.93076042	27.56313461	59.0063305	47.791491
229	2019-12-09	1003.9115844	110.51576521	27.45715167	56.6487871	47.73496343
230	2019-12-10	1008.8501328	110.82912894	27.34359852	57.2449475	47.97135145
231	2019-12-11	1004.15417976	109.10139378	27.5555644	57.583675	47.01552163
232	2019-12-12	985.110444	108.22058762	27.5555644	57.6514205	46.0956639
233	2019-12-13	1007.637156	109.69424408	28.3882875	58.83696675	47.791491
234	2019-12-16	994.57166304	109.10986307	28.22174288	57.75303875	47.4317701
235	2019-12-17	1013.68471176	110.31250225	28.3882875	58.2882282	49.01968093
236	2019-12-18	1011.969216	110.89688326	28.75922779	57.41431125	47.88912953
237	2019-12-19	1002.7852488	109.98219994	28.59268317	57.4888313	47.91996275
238	2019-12-20	993.1680756	109.3385339	28.41856834	57.5159295	47.67843586
239	2019-12-23	995.7673116	108.52548206	28.3125854	57.73948965	47.7401023
240	2019-12-24	994.640976	108.9997623	28.77436821	57.2449475	51.1317565
241	2019-12-25	982.2512844	108.4916049	28.60782359	56.4861979	54.1123011
242	2019-12-26	983.4642612	108.53395135	28.8425001	57.1636529	54.01980144
243	2019-12-27	1007.637156	109.253841	28.66081506	57.1636529	53.5470254
244	2019-12-30	1027.3913496	112.48910978	28.63810443	57.9224025	56.52757
245	2019-12-31	1024.965396	112.65002629	28.44884918	59.2908616	54.6775768
246	2020-01-02	979.04556	111.86238232	29.43297648	59.3992544	55.25313024
247	2020-01-03	934.47732672	110.56658095	29.8266274	58.22725725	56.29632085
248	2020-01-06	933.98347188	109.4232268	29.70550404	56.96719095	56.05993283
249	2020-01-07	948.31392636	109.56720473	29.63737215	57.49560585	55.7567395
250	2020-01-08	942.77755368	109.16067881	29.07717661	57.3668894	56.3220152
251	2020-01-09	955.3925124	110.75290533	29.4481169	58.8572904	59.097005
252	2020-01-10	963.88335	113.16665298	29.55409984	59.2773125	58.22853597
253	2020-01-13	974.08101924	118.28210414	29.5995211	59.5076472	60.0733903
254	2020-01-14	959.4646488	117.35048224	29.37998501	58.60663205	59.4567259
255	2020-01-15	963.56277756	119.2476032	28.85764052	58.89116315	59.2511711
256	2020-01-16	959.118084	119.12903314	28.73651716	58.5592102	59.8164468
257	2020-01-17	959.55129	117.34201295	28.71380653	61.4180703	59.13811596
258	2020-01-20	945.255492	116.50355324	29.00147451	61.0386955	63.3108784
259	2020-01-21	931.6528236	112.31972398	28.60782359	61.22160835	62.51435355
260	2020-01-22	931.83477012	111.5405493	28.63053422	61.19451015	68.76835834
261	2020-01-23	912.1585536	106.84856264	27.86594301	59.60926545	67.09822559
262	2020-02-03	869.80833504	96.16031866	26.51844563	57.8953043	69.55974432
263	2020-02-04	899.34432012	96.9733705	26.76069235	58.76922125	76.5177743
264	2020-02-05	909.72393588	99.52262679	26.76826256	60.23252405	84.16955173
265	2020-02-06	927.927252	100.91159035	27.06350075	61.03192095	87.30426243
266	2020-02-07	932.259312	102.12269882	26.81368382	60.73384075	82.3246974
267	2020-02-10	924.01973388	102.58850977	26.5714371	59.9547675	84.92496562
268	2020-02-11	951.320376	105.68826991	26.92723697	61.07256825	81.3997008
269	2020-02-12	950.68789524	105.43419121	26.9499476	62.9762168	82.04205955
270	2020-02-13	945.255492	105.13776606	26.70013067	61.95325975	80.34109358
271	2020-02-14	942.656256	104.53644647	26.98022844	62.02100525	77.0316613
272	2020-02-17	947.69877384	105.2732747	27.38144957	62.5832929	79.1899867
273	2020-02-18	939.190608	104.50256931	27.0256497	61.377423	80.48498194
274	2020-02-19	950.020758	106.713054	26.89695613	60.7541644	78.7274884
275	2020-02-20	968.648616	110.22780935	27.23761558	61.512914	82.22192
276	2020-02-21	964.21258656	110.10077	26.98022844	61.106441	82.1705313
277	2020-02-24	941.94579816	107.6446759	26.53358605	59.8734729	79.34929167
278	2020-02-25	931.22828172	106.1202037	26.21563723	59.82605105	83.17261095
279	2020-02-26	930.2665644	105.1038889	26.36704143	58.7217994	78.55276682
280	2020-02-27	942.12774468	106.9671327	26.66227962	59.08085055	76.81582876
281	2020-02-28	915.797484	102.1396374	25.8901182	56.96719095	69.71904929
282	2020-03-02	940.93209612	103.87584185	26.30647975	57.719166	71.93904113
283	2020-03-03	964.316556	105.33255973	26.20806702	59.8463747	74.91444686
284	2020-03-04	978.10983504	106.09479583	26.32919038	59.480549	73.8455619
285	2020-03-05	1014.568452	112.8109428	27.42687083	62.1226235	74.62667014
286	2020-03-06	1001.139066	110.16005503	26.80611361	62.49522375	73.75306224
287	2020-03-09	965.19163212	106.9671327	25.87497778	60.21897495	68.57822015
288	2020-03-10	1001.572272	110.71055888	26.25348828	61.377423	72.21654011
289	2020-03-11	1003.75563024	110.0160771	26.07937345	60.31381865	72.34501186
290	2020-03-12	986.410062	106.74693116	25.85983736	58.5185629	68.9636354
291	2020-03-13	963.47613636	103.8334954	25.29207161	57.3804385	67.8844727
292	2020-03-16	924.461604	97.8202995	23.97485507	55.58518275	61.18338622
293	2020-03-17	905.4871812	95.16094244	24.02027633	54.93482595	60.61297165
294	2020-03-18	873.33463188	91.12109111	23.33138722	54.602873	60.30463945
295	2020-03-19	862.946352	86.47992019	22.18828551	53.518945	59.11756048
296	2020-03-20	896.97901536	91.90026579	23.49793184	54.3047928	59.53894782
297	2020-03-23	882.873828	88.51254979	22.83175336	55.7545465	55.23257476
298	2020-03-24	914.931072	92.35760745	23.85373171	58.0307953	57.33437259
299	2020-03-25	935.8116012	96.549906	24.59561229	60.27317135	62.180327
300	2020-03-26	922.65946704	96.45674381	24.76972712	61.1606374	61.47630181
301	2020-03-27	931.826106	98.08284749	24.76972712	61.57388495	61.00352577
302	2020-03-30	928.793664	95.89777067	24.71673565	61.4451685	61.31185797
303	2020-03-31	962.583732	97.5662208	24.43663788	62.34618365	61.86685593
304	2020-04-01	955.652436	97.396835	24.32308473	60.97095	61.8719948
305	2020-04-02	992.04174	99.25160951	24.48205914	62.22424175	63.5164332
306	2020-04-03	987.52773348	99.53109608	24.33822515	63.49785715	62.180327
307	2020-04-07	1004.9945994	105.13776606	24.61832292	64.6969525	64.0817089
308	2020-04-08	1004.82998112	106.10326512	24.39121662	64.2091849	63.208101
309	2020-04-09	1003.738302	105.84918642	24.4517783	65.57086945	61.77435627
310	2020-04-10	1009.36998	107.15345708	24.3003741	65.17794555	60.87505402
311	2020-04-13	1007.0306676	105.866125	24.17168053	65.48957485	58.93770003
312	2020-04-14	1026.7848612	108.78803005	24.76215691	66.72254295	64.83198392
313	2020-04-15	1030.6837152	108.33068839	24.54262082	66.00444065	65.777536
314	2020-04-16	1037.1818052	106.7977469	24.3003741	65.99089155	68.32127665
315	2020-04-17	1062.221112	109.10139378	24.87571006	65.442153	70.37682465
316	2020-04-20	1063.3474476	109.51638899	24.9059909	65.5098985	69.12294037
317	2020-04-21	1039.6944	107.11111063	24.71673565	64.5614615	67.07253124
318	2020-04-22	1078.249734	110.3548487	24.77729733	66.0518625	67.24211395
319	2020-04-23	1084.97309112	111.02392261	24.74701649	65.06955275	66.7539213
320	2020-04-24	1083.50019072	111.2864706	24.61075271	64.5479124	67.67377903
321	2020-04-27	1105.541712	112.3874783	25.42076518	65.27278925	68.81460817
322	2020-04-28	1108.25358156	117.723131	25.63273106	65.06955275	71.0705721
323	2020-04-29	1104.5886588	114.7588795	26.51087542	63.26752245	71.28640464
324	2020-04-30	1096.6176684	114.98755033	26.56386689	63.003315	74.19500506
325	2020-05-06	1126.3356	117.05405709	26.21563723	65.3202111	74.91958573
326	2020-05-07	1136.732544	120.18769439	26.07937345	65.442153	73.5886184
327	2020-05-08	1138.99387932	121.0261541	26.47302437	65.74700775	74.04083896
328	2020-05-11	1146.27174012	120.13687865	26.46545416	63.4639844	70.72112894
329	2020-05-12	1154.927196	121.0261541	26.18535639	64.6563052	71.430293
330	2020-05-13	1157.4831114	123.651634	26.14750534	64.8324435	71.05001662
331	2020-05-14	1149.37349508	123.9057127	25.68572253	65.848626	69.6830772
332	2020-05-15	1137.598956	122.99102938	25.62516085	64.24305765	74.76028076
333	2020-05-18	1166.37249852	128.04719551	25.5873098	65.848626	72.87431547
334	2020-05-19	1166.28585732	128.24198918	25.94310967	66.3499427	73.61945162
335	2020-05-20	1170.522612	127.75923965	26.25348828	66.3228445	76.7233291
336	2020-05-21	1183.6054332	128.46219072	26.29133933	67.5693617	75.77777702
337	2020-05-22	1150.7684184	122.16950825	25.45861623	64.9543854	73.38820247
338	2020-05-25	1180.8329148	124.52397087	25.04982489	65.9648598	74.1538941
339	2020-05-26	1176.587496	125.18457549	25.30721203	66.413046	77.09846661
340	2020-05-27	1159.259256	123.78714264	25.30721203	65.08478508	77.8538805
341	2020-05-28	1164.457728	123.78714264	25.90525862	63.968394	75.97305408
342	2020-05-29	1184.0386392	125.5148778	25.60245022	64.1313708	74.78597511
343	2020-06-01	1229.871834	134.31447011	26.35947122	65.36999448	77.57124265
344	2020-06-02	1222.25607252	134.46691733	26.52601584	65.5166736	76.80555102
345	2020-06-03	1212.3703116	134.01804496	26.66227962	65.32925028	76.3122195
346	2020-06-04	1219.89943188	134.53467165	26.60928815	66.1685808	77.19735
347	2020-06-05	1234.6371	135.58486361	26.67742004	67.0649532	77.8149288
348	2020-06-08	1218.2619132	136.02526669	27.00293907	65.4351852	77.9178586
349	2020-06-09	1227.3159186	137.71912469	26.89695613	67.61092548	79.23536004
350	2020-06-10	1233.47610792	137.65983966	26.75312214	68.89029336	80.63520532
351	2020-06-11	1213.37534952	135.56792503	26.09451387	68.82510264	84.39214302
352	2020-06-12	1227.15996444	136.7790335	26.1172245	69.94964256	81.9835857
353	2020-06-15	1198.247796	132.967853	25.41319497	68.64582816	81.1601473
354	2020-06-16	1216.33847856	133.54376472	25.84469694	71.00899176	82.34384
355	2020-06-17	1217.30886	132.01929252	25.8901182	73.0543506	81.2116122
356	2020-06-18	1224.240156	134.11967644	25.65544169	72.7691412	81.80345855
357	2020-06-19	1247.49465408	140.22603453	25.63273106	75.76791432	85.3802691
358	2020-06-22	1246.766868	139.908442	25.3602035	75.97163532	84.917085
359	2020-06-23	1277.524494	144.18294532	25.24665035	77.006538	86.91906961
360	2020-06-24	1279.7425653	144.72369574	25.6630119	75.7434678	88.2623035
361	2020-06-29	1282.5124001	143.770945	25.46618644	75.15675132	88.02556496
362	2020-06-30	1282.2582064	146.87811408	25.52674812	75.2137932	89.73419964
363	2020-07-01	1309.7724831	156.19962132	26.33676059	74.1951882	87.1815406
364	2020-07-02	1353.36232	162.64570966	26.7228413	74.3174208	86.0493128
365	2020-07-03	1351.4251887	161.98479248	27.81295154	74.87154192	86.2551724
366	2020-07-06	1402.448	165.50396188	30.59121861	75.89014692	91.5045922
367	2020-07-07	1479.58264	173.28905126	31.08328226	79.28006436	100.65505142
368	2020-07-08	1473.7449502	174.55080224	30.6593505	79.09264104	101.67920293
369	2020-07-09	1495.36018	174.85980248	30.21270811	80.27422284	105.51333798
370	2020-07-10	1502.2409405	177.675138	29.073178	80.9587254	104.9369311
371	2020-07-13	1561.9676947	187.2884788	29.1122024	81.34172088	115.33798739
372	2020-07-14	1544.44586	189.6059806	28.49561688	80.20903212	111.13845155
373	2020-07-15	1536.1451209	192.2238993	27.98829968	83.92490316	106.54778247
374	2020-07-16	1414.71942	173.00580104	27.7853728	78.5140734	101.26748373
375	2020-07-17	1444.5652665	176.29322026	28.16000704	78.49777572	100.7168093
376	2020-07-20	1434.8445488	173.10880112	29.08878776	78.62815716	105.6574397
377	2020-07-21	1462.05204	176.45630372	28.75317792	80.9179812	106.532343
378	2020-07-22	1470.8874624	179.3059726	28.44098272	80.97502308	106.99038061
379	2020-07-23	1469.06428	180.31022338	27.7853728	80.97502308	109.8775615
380	2020-07-24	1398.328309	172.85988426	27.0048848	77.24285436	102.25046332
381	2020-07-27	1422.2137515	175.1859694	26.731714	77.73178476	98.4523537
382	2020-07-28	1463.8051	183.683476	26.98927504	77.0880264	101.65347048
383	2020-07-29	1465.55816	184.52464332	27.37171416	78.1066314	105.08103282
384	2020-07-30	1472.5704	185.67481088	26.97366528	77.38953348	105.68317215
385	2020-07-31	1470.9751154	186.687645	27.1609824	76.90875192	109.19307833
386	2020-08-03	1462.05204	186.87647848	27.31708	75.9471888	110.9583244
387	2020-08-04	1463.7963347	185.2284772	28.62829984	76.58279832	108.43139781
388	2020-08-05	1462.05204	186.67047832	28.3317144	75.61308636	108.25641715
389	2020-08-06	1435.7210788	181.12564068	28.89366576	74.154444	108.8482635
390	2020-08-07	1429.62043	177.89830484	28.57366568	74.3174208	105.13764421
391	2020-08-10	1432.2412547	176.76530396	28.878056	73.98331836	103.27976132
392	2020-08-11	1439.7092903	179.391806	29.29951952	74.79005352	102.11665458
393	2020-08-12	1426.0704835	177.22022098	29.49464152	73.34770884	100.73224877
394	2020-08-13	1433.12655	177.5893046	29.13561704	72.42688992	100.86605751
395	2020-08-14	1455.91633	182.7393086	29.658544	72.932118	103.12022013
396	2020-08-17	1481.3357	188.82489666	30.4780564	74.0729556	101.19028638
397	2020-08-18	1494.48365	189.32273038	30.3219588	76.1101656	102.55925272
398	2020-08-19	1478.70611	190.7218148	29.9317148	75.56419332	97.88109331
399	2020-08-20	1458.54592	185.77781096	29.28390976	74.7248628	96.97016458
400	2020-08-21	1469.06428	187.4601456	29.47903176	74.8063512	98.93097727
401	2020-08-24	1486.9016655	193.12515	29.2683	75.31157928	103.96424449
402	2020-08-25	1513.76731	202.2234904	29.33073904	76.59094716	102.88862808
403	2020-08-26	1513.76731	203.1247411	29.05756824	77.07172872	100.0477656
404	2020-08-27	1517.27343	204.35215872	28.8000072	76.68873324	105.47731255
405	2020-08-28	1540.06321	206.429327	30.0097636	77.73178476	107.2013867
406	2020-08-31	1565.920845	206.00016	29.41659272	77.30804508	106.19782115
407	2020-09-01	1579.4895294	202.77282416	29.20586096	76.59094716	110.26354825
408	2020-09-02	1573.37135	201.70849	29.0341536	77.1695148	108.75048019
409	2020-09-03	1571.61829	204.83282576	28.86244624	77.41398	108.0248251
410	2020-09-04	1551.4581	197.60565348	28.7219584	76.19980284	105.12220474
411	2020-09-07	1510.699455	194.74740126	28.71415352	74.6433744	95.9305736
412	2020-09-08	1500.093442	190.49006462	29.33854392	75.23823972	96.1878981
413	2020-09-09	1479.58264	186.258478	29.3463488	73.5840252	94.86010368
414	2020-09-10	1495.184874	191.5801488	29.4243976	73.94257416	95.18947904
415	2020-09-11	1519.02649	195.59715192	29.06537312	74.81450004	96.3937577
416	2020-09-14	1547.95198	197.48548672	29.1512268	74.44780224	99.21403422
417	2020-09-15	1542.6928	197.70007022	29.5804952	74.2359324	100.2021603
418	2020-09-16	1512.101903	194.00065068	29.70537328	73.12769016	98.94641674
419	2020-09-17	1464.2608956	191.1080651	29.55708056	70.31634036	102.1063616
420	2020-09-18	1485.71835	197.00481968	30.43122712	72.50837832	101.91594147
421	2020-09-21	1461.000204	193.0393166	30.1268368	72.117234	101.86447657
422	2020-09-22	1460.0272557	191.3226486	29.56488544	72.7691412	103.1871245
423	2020-09-23	1446.2569694	188.24981288	29.2683	73.20917856	101.385853
424	2020-09-24	1428.1478596	185.6576442	28.92488528	71.59570824	98.20532218
425	2020-09-25	1433.2229683	186.4301448	29.01854384	72.0764898	98.5552835
426	2020-09-28	1455.91633	188.94506342	29.073178	72.18242472	99.28093859
427	2020-09-29	1448.290519	188.60172982	28.33951928	73.24992276	105.49789851
428	2020-09-30	1462.490305	189.691814	28.097568	73.19288088	107.6645708
429	2020-10-09	1486.59488	195.33106838	28.23805584	74.9285838	115.72912063
430	2020-10-12	1534.4621833	207.5022445	29.31512928	76.7620728	120.82929222
431	2020-10-13	1524.28567	207.94857818	29.49464152	76.3546308	121.28732983
432	2020-10-14	1515.52037	205.4851596	29.6975684	75.784212	122.1262077
433	2020-10-15	1512.01425	205.06457594	30.44683688	75.91459344	122.7952514
434	2020-10-16	1500.61936	203.32215792	31.04781264	75.8657004	117.3914369
435	2020-10-19	1489.22447	202.72132412	31.21171512	74.57818368	118.06562709
436	2020-10-20	1519.90302	206.84132732	31.19610536	74.16259284	124.3391984
437	2020-10-21	1519.3157449	207.51941118	31.8439104	72.99730872	119.56840217
438	2020-10-22	1527.353525	207.49366116	32.14830072	72.98101104	119.33681012
439	2020-10-23	1503.5382049	203.10757442	32.17171536	71.8320246	115.796025
440	2020-10-26	1440.13879	199.65707174	31.70342256	72.67135512	119.99041435
441	2020-10-27	1424.36125	200.420989	31.5707396	72.71209932	122.07988929
442	2020-10-28	1459.2559093	205.98299332	31.2975688	74.44780224	123.64956874
443	2020-10-29	1469.06428	214.5835	31.36781272	74.18703936	123.51576
444	2020-10-30	1463.8226306	209.7339129	31.07122728	72.39429456	127.20579333
445	2020-11-02	1467.3199853	210.8926638	31.414642	72.71209932	133.88079086
446	2020-11-03	1485.71835	214.9268336	32.18732512	73.4617926	131.76043698
447	2020-11-04	1489.7328574	217.158502	33.50634984	73.47809028	131.51855195
448	2020-11-05	1509.297007	222.66042294	33.39708152	74.3174208	138.1832565
449	2020-11-06	1490.6444486	222.5660062	33.15513024	72.43503876	135.6100115
450	2020-11-09	1527.4148821	231.75018	33.58439864	72.82618308	137.11793307
451	2020-11-10	1529.54485	234.1535152	34.12293536	71.6690478	136.85546208
452	2020-11-11	1517.5802155	230.8060126	34.6146428	70.21855428	129.09455516
453	2020-11-12	1520.5954787	229.7330951	34.01366704	70.5282102	130.84950825
454	2020-11-13	1494.48365	227.45851	33.23317904	69.672582	130.31427329
455	2020-11-16	1516.4407265	234.325182	33.560984	69.77851692	131.1840301
456	2020-11-17	1503.950174	230.9776794	34.21659392	69.69702852	129.01221132
457	2020-11-18	1484.5350345	226.35984248	34.926838	70.57710324	123.7730845
458	2020-11-19	1507.7981407	227.2010098	35.02049656	71.1393732	124.5965229
459	2020-11-20	1507.5965388	230.43692898	35.1609844	70.82156844	129.73271992
460	2020-11-23	1569.1727713	233.96468172	35.4341552	70.17781008	130.206197
461	2020-11-24	1545.760655	233.28659786	35.02049656	71.03343828	131.0811003
462	2020-11-25	1513.6621264	225.71609198	34.67708184	70.18595892	126.71687678
463	2020-11-26	1520.2448667	223.66467372	35.19220392	70.080024	126.26398566
464	2020-11-27	1523.321487	225.1410082	35.7853748	70.8541638	124.545058
465	2020-11-30	1502.2935323	218.016836	34.4975696	70.07187516	124.9567772
466	2020-12-01	1522.53261	221.44158866	36.0585456	71.39198724	126.69114433
467	2020-12-02	1523.4179053	223.6389237	36.5268384	71.32679652	125.41481481
468	2020-12-03	1533.05097	224.56592442	36.28488712	73.33141116	126.59850751
469	2020-12-04	1571.7147083	229.33826146	35.73074064	74.41520688	128.51814828
470	2020-12-07	1588.622972	231.95618016	34.66927696	73.24177392	134.56012754
471	2020-12-08	1621.5805	233.466848	34.54439888	73.39660188	136.91207347
472	2020-12-09	1612.8152	231.50984648	34.52878912	71.90536416	136.896634
473	2020-12-10	1606.591837	229.75026178	34.56000864	72.524676	136.28934818
474	2020-12-11	1595.2846	229.62151168	33.31122784	72.932118	137.18483744
475	2020-12-14	1603.17337	234.4539321	34.63025256	73.42919724	136.896634
476	2020-12-15	1591.7872453	232.4368472	34.6146428	79.06004568	143.3297465
477	2020-12-16	1612.8152	235.46676622	34.38830128	79.05189684	147.22049294
478	2020-12-17	1635.1754803	238.45376854	34.3804964	85.70949912	146.57718169
479	2020-12-18	1617.19785	237.63835124	33.6390328	86.10064344	149.24306351
480	2020-12-21	1615.006525	241.97293794	33.47513032	87.89338824	167.260925
481	2020-12-22	1648.75293	242.37635492	32.71025208	86.5406808	161.41451236
482	2020-12-23	1614.2614745	238.86576886	33.03025216	86.377704	163.658382
483	2020-12-24	1604.3479202	236.31651688	33.22537416	88.6593792	160.055839
484	2020-12-25	1604.0499	236.83151728	33.34244736	93.71980884	160.97706071
485	2020-12-28	1641.74069	245.4406073	33.59220352	90.452124	163.03051022
486	2020-12-29	1636.48151	241.191854	33.42830104	88.23563952	158.511892
487	2020-12-30	1694.33249	246.23885792	33.6000084	91.8374268	174.98066
488	2020-12-31	1751.30694	250.5047779	34.3024476	90.82697064	180.69841039
489	2021-01-04	1750.43041	255.8264487	33.69366696	90.6151008	207.9696609
490	2021-01-05	1805.1697085	274.64971332	32.92098384	92.26931532	206.888898
491	2021-01-06	1840.713	281.7910522	34.4585452	92.66860848	209.34377373
492	2021-01-07	1875.7742	283.25022	35.8243992	93.71166	212.66840627
493	2021-01-08	1831.9477	272.091878	36.3707408	92.26116648	208.1755205
494	2021-01-11	1840.4763369	258.5302008	37.79122896	90.6965892	200.71311
495	2021-01-12	1894.093677	266.08354	38.7902536	92.9782644	206.46173933
496	2021-01-13	1896.81092	262.07512022	38.5561072	91.73149188	198.139865
497	2021-01-14	1870.51502	248.4018596	38.2829364	89.78391912	189.91062749
498	2021-01-15	1824.93546	246.9426918	39.91415632	89.49870972	195.84967695
499	2021-01-18	1808.28139	244.2389397	40.52293696	87.86894172	197.5737511
500	2021-01-19	1761.3081473	241.621021	40.4683028	85.5220758	188.41814539
501	2021-01-20	1788.6734139	244.4964399	40.36683936	86.35325748	201.4336186
502	2021-01-21	1814.4171	254.8822813	41.08488832	88.1297046	201.3821537
503	2021-01-22	1823.1385735	253.68919704	40.30440032	91.7559384	209.976792
504	2021-01-25	1906.45275	270.96746046	40.67122968	90.8188218	204.28992055
505	2021-01-26	1877.4308417	262.46137052	40.1170832	87.192588	198.3971895
506	2021-01-27	1831.07117	251.13136172	40.585376	86.88293208	200.98072748
507	2021-01-28	1830.19464	245.483524	40.28098568	85.28575944	190.3686651
508	2021-01-29	1854.8952554	249.89536076	39.8829368	84.55236384	182.24235739
509	2021-02-01	1848.8822596	250.88244486	40.8975712	83.5663542	180.29698417
510	2021-02-02	1880.15685	261.03653608	40.56196136	86.377704	189.2879022
511	2021-02-03	1919.5218123	265.0106225	41.4048884	85.56282	196.07097602
512	2021-02-04	2034.2946505	269.1735424	41.756108	83.7700752	199.9411365
513	2021-02-05	2027.41389	274.46087984	42.72391312	87.4370532	192.19566905
514	2021-02-08	2076.324264	274.66688	43.12976688	86.60587152	207.918196
515	2021-02-09	2153.1345879	282.821053	43.12976688	89.42537016	211.1090198
516	2021-02-10	2279.85453	294.1081451	42.5756204	88.9853328	212.37505634
517	2021-02-18	2165.90563	286.254389	43.46537672	85.4813316	204.315653
518	2021-02-19	2156.2638	295.6102296	43.0829376	85.69320144	199.4264875
519	2021-02-22	2005.5181706	268.71004204	42.3024496	81.49654884	192.993375
520	2021-02-23	2022.15471	270.37521	43.3561084	82.0588188	193.78593446
521	2021-02-24	1918.72417	251.56052872	41.8341568	81.2439348	178.583203
522	2021-02-25	1884.5395	247.9726926	42.4975716	82.3440282	173.4881779
523	2021-02-26	1860.6803534	240.33352	39.8829368	82.9551912	165.83534727
524	2021-03-01	1891.55174	248.07569268	39.32879032	81.74101404	177.3480454
525	2021-03-02	1803.89874	240.9343538	38.6731804	80.1438414	179.9212904
526	2021-03-03	1875.7742	244.8826902	41.18635176	82.5884934	179.93672987
527	2021-03-04	1781.98549	228.58292754	40.8975712	81.895842	167.55427493
528	2021-03-05	1805.7482183	228.746011	40.1170832	81.7328652	164.68768
529	2021-03-08	1717.9988	209.862663	38.96976584	75.06711408	156.967945
530	2021-03-09	1697.8298447	208.145995	37.853668	74.79005352	154.3947
531	2021-03-10	1726.7728653	216.8151684	38.439034	76.1101656	161.8571105
532	2021-03-11	1795.13344	227.49284336	40.56196136	76.17535632	170.49292072
533	2021-03-12	1775.84978	226.9864263	41.61562016	75.12415596	175.73204754
534	2021-03-15	1731.5411885	215.45041734	41.45171768	73.00545756	160.7248827
535	2021-03-16	1762.263565	225.23542494	42.39610816	72.67950396	166.231627
536	2021-03-17	1779.6714508	226.86625954	41.6780592	72.21502008	171.378117
537	2021-03-18	1814.154141	232.08493026	42.33366912	72.69580164	172.8191342
538	2021-03-19	1761.8253	223.84492386	40.39805888	71.7505362	162.8864085
539	2021-03-22	1744.2859347	222.737673	41.97464464	71.79942924	158.4089622
540	2021-03-23	1749.55388	225.0980915	41.74049824	71.4245826	156.40697759
541	2021-03-24	1743.41817	223.8535072	40.7414736	70.50376368	148.62548471
542	2021-03-25	1727.64063	219.71633732	39.81269288	71.08233132	150.04591595
543	2021-03-26	1764.45489	228.2739273	40.2731808	74.33371848	161.40421938
544	2021-03-29	1782.949673	233.54409806	39.75805872	73.77144852	160.3646284
545	2021-03-30	1802.1895065	234.72001564	40.24196128	76.2731424	164.16273802
546	2021-03-31	1760.94877	230.01634532	39.8829368	75.04266756	165.80446833
547	2021-04-01	1792.065585	234.39384872	39.8439124	76.4768634	169.82902351
548	2021-04-02	1895.05786	244.24752304	39.7658636	75.52344912	171.0693276
549	2021-04-06	1863.5290759	244.41918984	39.79708312	74.0729556	167.6726442
550	2021-04-07	1806.52833	232.4797639	39.36000984	73.89368112	164.68768
551	2021-04-08	1814.4171	234.39384872	39.414644	75.32787696	164.61048265
552	2021-04-09	1770.5906	227.7160102	39.219522	74.3174208	160.570488
553	2021-04-12	1760.8523517	224.01659066	39.38342448	72.95656452	162.11958149
554	2021-04-13	1771.46713	225.6560086	39.27415616	72.50837832	167.13740924
555	2021-04-14	1794.25691	226.41134252	38.7902536	69.68887968	178.068554
556	2021-04-15	1766.733868	219.5618372	38.58732672	66.96716712	173.436713
557	2021-04-16	1801.2516194	224.7118412	38.82147312	65.69594808	171.81042216
558	2021-04-19	1830.19464	228.03359378	40.40586376	66.89382756	187.332236
559	2021-04-20	1836.155044	229.8189285	40.57757112	65.44333404	184.758991
560	2021-04-21	1823.1824	232.4797639	41.28001032	67.78205112	183.05550281
561	2021-04-22	1801.707415	232.77159746	41.06147368	66.9834648	186.48821164
562	2021-04-23	1848.5491782	240.33352	41.6000104	67.635372	191.1921035
563	2021-04-26	1821.2715646	236.04185	40.64001016	66.42934368	179.612501
564	2021-04-27	1835.8394932	241.89568788	40.64001016	67.6761162	179.4066414
565	2021-04-28	1789.87426	245.1401904	40.39805888	67.52128824	188.89162247
566	2021-04-29	1776.1653308	248.487693	41.58440064	67.1056974	195.56147351
567	2021-04-30	1759.0028734	244.62519	41.1317176	68.5317444	199.77130233
568	2021-05-06	1717.12227	237.27785096	41.88879096	66.91827408	197.625216
569	2021-05-07	1668.03659	233.5526814	42.28683984	65.18257116	189.02028472
570	2021-05-10	1647.0261659	226.600176	42.0683032	65.45963172	189.49890829
571	2021-05-11	1717.12227	236.4281003	42.02147392	68.21393964	188.6703234
572	2021-05-12	1739.03552	238.19626834	41.90440072	67.78205112	186.0456135
573	2021-05-13	1728.078895	236.900184	41.5219616	66.60046932	180.6932639
574	2021-05-14	1761.6938205	246.341858	42.91123024	68.31172572	184.758991
575	2021-05-17	1803.8636788	255.08828146	43.4341572	69.57479592	192.05671382
576	2021-05-18	1805.0469943	257.071033	43.6683036	69.86000532	189.9569459
577	2021-05-19	1796.00997	259.89495186	42.7707424	69.3058842	193.01910745
578	2021-05-20	1804.6700864	260.51295234	43.29366936	68.21393964	194.40351326
579	2021-05-21	1789.961913	254.5818644	42.23220568	66.95901828	193.28672493
580	2021-05-24	1815.5478237	261.80045334	42.20879104	67.92873024	199.66322604
581	2021-05-25	1923.545085	277.26763202	44.9170844	70.283745	203.55911897
582	2021-05-26	1945.8966	273.808546	45.658548	70.31634036	198.35601758
583	2021-05-27	1967.80985	273.10471212	45.2292796	70.33263804	197.625216
584	2021-05-28	1954.6619	272.0060446	45.658548	69.9577914	210.8002304
585	2021-05-31	1944.14354	270.47821008	45.41659672	70.3244892	223.4091309
586	2021-06-01	1964.2599035	270.9760438	44.76879168	71.27790348	218.90080566
587	2021-06-02	1947.64966	267.66287456	44.94049904	68.74361424	218.4685005
588	2021-06-03	1947.8424966	269.18212574	43.92586464	67.29312072	213.46611222
589	2021-06-04	1973.507295	270.6327102	44.90147464	67.3501626	222.43644429
590	2021-06-07	1990.59963	268.58129194	44.487816	67.17903696	209.7194675
591	2021-06-08	1920.47723	255.7406153	44.2536696	67.61907432	210.79508391
592	2021-06-09	1927.927735	254.496031	44.07415736	68.5724886	210.68186113
593	2021-06-10	1962.0948744	260.1181187	43.9804988	71.552264	223.68189487
594	2021-06-11	1909.7923293	258.84778438	43.96488904	71.51305728	232.61105502
595	2021-06-15	1922.23029	256.86503284	42.7707424	70.45447584	229.018805
596	2021-06-16	1891.55174	250.90819488	43.3951328	69.40569608	216.24521682
597	2021-06-17	1890.5963223	252.53902948	43.02049856	69.7389532	223.62013699
598	2021-06-18	1832.7716382	249.775194	42.68488872	70.02320192	231.59205
599	2021-06-21	1824.6199092	254.81361458	41.90440072	68.13147768	233.0330672
600	2021-06-22	1818.7734541	257.40578326	43.28586448	69.08224064	231.71041927
601	2021-06-23	1786.36814	249.72369396	42.78635216	69.7389532	241.08732405
602	2021-06-24	1812.7078665	251.2343618	42.92684	66.651424	240.4954777
603	2021-06-25	1850.966036	257.43153328	44.0195232	66.71023408	245.09129327
604	2021-06-28	1860.70749683	262.91628754	42.6926936	67.2395248	254.1851411
605	2021-06-29	1824.422546	256.2556157	41.9902544	66.8474576	261.70416299
606	2021-06-30	1819.7331961	255.68911526	42.29464472	66.62201896	275.2342852
607	2021-07-01	1862.468215	255.9551988	43.707328	68.30790792	272.5066455
608	2021-07-02	1781.068179	245.50927402	41.4048884	65.58304088	267.40647391
609	2021-07-05	1764.257302	241.2776874	41.31903472	61.7015756	267.36537249
610	2021-07-06	1780.9797007	237.9731015	41.78732752	60.82922608	265.28522901
611	2021-07-07	1773.105132	244.27327306	41.70147384	61.2114916	279.3261975
612	2021-07-08	1756.294255	231.61284656	39.2975708	60.15291016	287.90421492
613	2021-07-09	1744.88940213	231.6301936	38.9463512	60.8684328	281.06651556
614	2021-07-12	1735.059463	234.810689	39.3365952	61.86820416	291.31791573
615	2021-07-13	1754.4362107	239.18712	39.99288986	60.71160592	289.88652987
616	2021-07-14	1735.944246	238.580486	39.1765451	58.91789848	283.89324519
617	2021-07-15	1767.78758617	243.3728946	40.8572549	59.07472536	292.455816
618	2021-07-16	1730.5470697	240.5043824	40.817238	58.9080968	273.404997
619	2021-07-19	1747.446425	243.4248918	40.68118054	59.75104128	269.5433445
620	2021-07-20	1751.87034	244.646826	39.94486958	61.92701424	271.88093148
621	2021-07-21	1742.137727	243.7108764	39.7767986	61.73098064	286.16389686
622	2021-07-22	1716.48786783	242.740262	40.2169845	60.06469504	286.83324996
623	2021-07-23	1681.0877	235.0360102	40.0569169	60.27053032	281.64833787
624	2021-07-26	1596.24585813	216.2563548	38.1761226	58.04554896	277.92570486
625	2021-07-27	1515.53595287	200.319213	36.95160546	53.419156	254.869065
626	2021-07-28	1565.0926487	205.1116216	37.99204486	54.80119288	270.34141935
627	2021-07-29	1548.18444557	203.699031	38.3762071	54.01705848	286.6890816
628	2021-07-30	1485.54180917	191.306365	37.215717	53.30153584	283.3938048
629	2021-08-02	1552.794165	203.179059	38.18412598	54.154282	284.217624
630	2021-08-03	1547.7509019	208.032131	38.08808542	56.2616432	273.404997
631	2021-08-04	1525.365892	203.22239	37.615886	55.21286344	292.970703
632	2021-08-05	1503.246317	196.8700654	37.4158015	54.6933744	286.792059
633	2021-08-06	1478.472393	195.85612	38.08808542	53.7132064	280.03674156
634	2021-08-09	1498.6454454	199.3312662	39.26458228	55.79116256	265.681692
635	2021-08-10	1591.724617	215.701718	40.18497098	56.59490032	262.8498135
636	2021-08-11	1548.8126415	213.361844	40.7372042	55.76175752	266.32530075
637	2021-08-12	1495.28327	206.1862304	40.56112984	54.6933744	258.473274
638	2021-08-13	1504.16649132	208.682096	40.96129884	55.40889704	258.49901835
639	2021-08-16	1503.4232736	208.595434	40.71319406	55.35008696	245.601099
640	2021-08-17	1446.620205	199.279269	39.71277156	53.664198	247.14576
641	2021-08-18	1433.34846	198.45598	42.52996132	53.89943832	254.869065
642	2021-08-19	1433.32191651	192.952943	41.28143404	52.77224512	258.988161
643	2021-08-20	1369.644084	178.8530356	40.84124814	47.49894128	254.41081557
644	2021-08-23	1389.27741877	178.5583848	41.52953882	46.24432624	268.7195253
645	2021-08-24	1437.93163594	181.9902	41.7776436	46.2639296	269.285901
646	2021-08-25	1473.18139066	188.48985	41.16138334	46.46976488	273.01368288
647	2021-08-26	1411.228885	179.5376654	39.6967648	44.41141208	268.256127
648	2021-08-27	1412.14021149	178.2464016	40.2970183	45.1367364	261.3051525
649	2021-08-30	1403.265838	179.39034	38.7763761	44.6956608	260.14150788
650	2021-08-31	1378.491914	174.7885878	39.18454848	44.3035936	254.80212969
651	2021-09-01	1435.12687383	180.0056402	40.64916702	45.66602712	251.63042577
652	2021-09-02	1432.2867204	174.3899426	41.2974408	44.95050448	254.0967345
653	2021-09-03	1467.16486626	178.4283918	41.617576	45.1857448	250.4925255
654	2021-09-06	1478.18041461	183.2554652	40.9773056	47.1460808	265.7331807
655	2021-09-07	1476.702827	183.6974414	42.26584978	47.12647744	264.65706687
656	2021-09-08	1444.9391173	180.0143064	41.94571458	46.803022	258.988161
657	2021-09-09	1445.80620464	179.6763246	41.6976098	46.49916992	261.1506864
658	2021-09-10	1471.02252014	185.196694	43.31429256	46.5089716	258.5247627
659	2021-09-13	1463.431082	180.0749698	43.15422496	45.822854	258.8851836
660	2021-09-14	1466.085431	178.2897326	41.6976098	45.8718624	272.8386213
661	2021-09-15	1429.57928442	172.02407	41.1373732	44.81328096	270.49588545
662	2021-09-16	1449.33648881	170.72414	40.5771366	45.2347532	256.413726
663	2021-09-17	1491.744138	175.013909	41.0173225	46.0188876	258.988161
664	2021-09-22	1449.00027127	168.0636166	39.54470058	46.9500472	253.99890597
665	2021-09-23	1446.620205	168.4882604	39.08850792	46.84222872	253.83414213
666	2021-09-24	1498.822402	173.7746424	39.03248426	48.8123664	257.43320226
667	2021-09-27	1641.272465	191.1503734	39.28859242	49.743526	264.3944745
668	2021-09-28	1612.12771298	188.0045428	40.35304196	49.39066552	257.66490141
669	2021-09-29	1610.30506	189.5124616	41.26542728	48.92998656	258.73586637
670	2021-09-30	1619.15289	190.1277618	40.3770521	49.23383864	270.69154251
671	2021-10-08	1627.6468068	197.7800164	40.76121434	53.11530392	274.949658
672	2021-10-11	1651.99603496	197.416036	42.417914	52.54680648	268.256127
673	2021-10-12	1655.42014517	198.7506308	42.48994442	52.7330384	260.017935
674	2021-10-13	1707.5427117	207.5468238	42.44192414	51.8998956	268.90488462
675	2021-10-14	1690.820313	207.9888	41.90569768	50.04737808	274.0743501
676	2021-10-15	1696.10246751	203.0663984	42.66601878	49.0574084	292.970703
677	2021-10-18	1592.6094	186.6006184	41.50552868	48.1262488	306.36806274
678	2021-10-19	1603.38605694	189.7637814	42.32187344	48.62613448	304.0922622
679	2021-10-20	1628.885503	190.6044028	41.9377112	50.55706544	303.5258865
680	2021-10-21	1631.539852	191.5143538	43.0181675	49.498484	306.872652
681	2021-10-22	1681.972483	195.0154986	43.45035002	50.2826184	309.6530418
682	2021-10-25	1657.22510249	190.9683832	43.69045142	50.19440328	314.47753299
683	2021-10-26	1646.62540215	191.2283692	44.2586914	48.4202992	307.89727713
684	2021-10-27	1609.420277	187.18992	43.63442776	48.08704208	316.67610048
685	2021-10-28	1615.16251867	186.5746198	43.39432636	47.79299168	312.6393864
686	2021-10-29	1615.68454064	187.6318962	43.19424186	48.26347232	329.12606814
687	2021-11-01	1595.263749	177.6051028	43.31429256	48.8123664	334.67655
688	2021-11-02	1596.71479312	174.4679384	41.8176605	47.538148	338.795646
689	2021-11-03	1561.641995	172.5700406	41.3774746	48.14585216	329.52768
690	2021-11-04	1596.3254886	179.2343484	41.4174915	50.19440328	333.05465595
691	2021-11-05	1610.25197302	182.2588522	41.26542728	50.78250408	326.48469783
692	2021-11-08	1610.3935383	182.8481538	41.0573394	48.63593616	340.2373296
693	2021-11-09	1583.77041783	180.9242574	40.86525828	48.82216808	341.51424936
694	2021-11-10	1551.90053417	178.263734	40.52111294	52.66442664	333.646776
695	2021-11-11	1565.7119968	178.9656962	42.27385316	51.948904	337.68863895
696	2021-11-12	1569.41038974	176.660487	41.9377112	51.5078284	330.042567
697	2021-11-15	1558.22673262	177.397114	42.36189034	52.31156616	319.22994
698	2021-11-16	1599.687664	183.72344	42.017745	53.2721308	316.64005839
699	2021-11-17	1588.185485	183.2987962	41.48952192	52.85065856	322.25747556
700	2021-11-18	1585.531136	180.7942644	41.14537658	50.75309904	322.319262
701	2021-11-19	1617.74608503	184.243412	41.88168754	50.95893432	329.012793
702	2021-11-22	1640.62657341	187.1639214	41.36947122	50.98833936	350.638047
703	2021-11-23	1677.92902469	186.149976	41.4174915	51.04714944	346.004064
704	2021-11-24	1717.363803	194.4868604	41.40948812	50.85111584	339.2075556
705	2021-11-25	1730.66209149	193.212929	41.15337996	51.93910232	336.736098
706	2021-11-26	1717.37265083	193.1349332	40.0969338	51.3117948	338.795646
707	2021-11-29	1756.294255	194.7555126	39.87283916	50.07678312	350.0201826
708	2021-11-30	1708.31247291	188.92316	39.60872762	49.17502856	350.12316
709	2021-12-01	1710.27669117	191.1417072	40.00889662	49.498484	346.004064
710	2021-12-02	1711.170322	193.039605	40.72920082	48.08704208	354.242256
711	2021-12-03	1744.68590204	198.845959	41.0173225	48.2242656	353.727369
712	2021-12-06	1740.6335959	201.315826	41.47351516	48.30267904	338.42492736
713	2021-12-07	1730.52052621	202.78908	41.48952192	49.18483024	323.863923
714	2021-12-08	1807.611669	211.45528	41.64958952	49.36126048	329.012793
715	2021-12-09	1846.14396865	217.52162	42.52195794	50.37083352	326.3353806
716	2021-12-10	1849.19647	214.05514	42.81007962	50.24341168	329.50193565
717	2021-12-13	1874.1473506	216.6376676	41.95371796	49.988568	338.98100532
718	2021-12-14	1902.28345	216.655	40.9372887	49.988568	335.19658587
719	2021-12-15	1889.011705	211.281956	40.817238	49.0084	334.161663
720	2021-12-16	1874.84632917	211.02197	40.9773056	49.23383864	337.28187822
721	2021-12-17	1814.4244981	203.7943592	40.63316026	48.79276304	335.28926553
722	2021-12-20	1821.73280568	204.52232	40.56913322	48.89077984	314.18919627
723	2021-12-21	1803.3647106	200.752523	40.52111294	49.04760672	311.02779009
724	2021-12-22	1812.035584	201.1598344	40.02490338	48.67514288	314.20464288
725	2021-12-23	1875.73996	205.3976062	40.19297436	48.43010088	320.29575609
726	2021-12-24	1941.29353247	209.6700428	39.90485268	49.12602016	296.9868216
727	2021-12-27	1886.19809506	204.7043102	39.48067354	49.41026888	297.9136182
728	2021-12-28	1891.82531494	205.8915796	39.72077494	49.17502856	301.208895
729	2021-12-29	1805.842103	195.596134	38.11209556	48.73395296	296.34321285
730	2021-12-30	1835.924725	195.42281	38.816393	49.01820168	303.78333
731	2021-12-31	1813.80515	192.9616092	38.98446398	49.70431928	302.753556
732	2022-01-04	1814.89343309	193.7415672	38.6963423	49.39066552	292.90891656
733	2022-01-05	1790.800792	193.906225	39.2565789	49.91015456	281.9006325
734	2022-01-06	1753.83455826	190.2057576	38.5362747	49.11621848	278.79586389
735	2022-01-07	1718.248586	188.6285092	39.2565789	49.87094784	277.9874913
736	2022-01-10	1739.483378	186.2886352	39.40063974	50.10618816	277.2151608
737	2022-01-11	1716.96565065	184.9020432	39.8968493	49.18483024	276.3398529
738	2022-01-12	1740.368161	188.8538304	39.82481888	48.60653112	290.93175048
739	2022-01-13	1661.08275637	181.036918	39.48867692	46.53837664	290.911155
740	2022-01-14	1651.889861	179.563664	38.43223076	45.7248372	297.2957538
741	2022-01-17	1647.12088063	180.9849208	38.88042004	45.48959688	312.45917595
742	2022-01-18	1674.24832741	183.2814638	39.22456538	45.29356328	302.1356916
743	2022-01-19	1691.705096	182.683496	39.7767986	44.82308264	293.48044113
744	2022-01-20	1742.59781416	184.7807164	41.11336306	44.78387592	293.03763831
745	2022-01-21	1756.28540717	188.2818612	41.47351516	44.04874992	293.22299763
746	2022-01-24	1725.5038066	186.3839634	41.4975253	42.43147272	299.14419813
747	2022-01-25	1719.133369	180.5689432	40.7372042	41.97079376	291.2200872
748	2022-01-26	1729.750765	178.567051	40.817238	41.25527112	302.4961125
749	2022-01-27	1738.598595	176.270508	40.63316026	40.27510312	296.05487613
750	2022-01-28	1669.585521	171.9200756	39.38463298	40.1378796	305.1220362
751	2022-02-07	1652.73925268	169.5282044	41.0973563	40.32411152	298.34612328
752	2022-02-08	1627.115937	164.6578	41.38547798	40.89260896	278.48178282
753	2022-02-09	1677.53087234	169.8401876	41.31344756	41.17685768	281.7461664
754	2022-02-10	1657.198559	167.2923248	41.38547798	40.74558376	266.7629547
755	2022-02-11	1636.82200651	168.3582674	42.22583288	40.44173168	252.28948113
756	2022-02-14	1653.36744861	171.5994262	40.9773056	38.961678	261.562596
757	2022-02-15	1672.78843546	173.150676	40.19297436	40.3829216	271.345449
758	2022-02-16	1674.49606665	172.8126942	40.87326166	39.76541576	273.3020196
759	2022-02-17	1669.57667317	171.1054528	41.18539348	39.80462248	275.464545
760	2022-02-18	1687.281181	172.45738	41.66559628	40.14768128	271.6028925
761	2022-02-21	1660.72884317	172.630704	41.42549488	40.11827624	262.59237
762	2022-02-22	1599.57264221	167.604308	40.99331236	39.31453848	259.503048
763	2022-02-23	1616.50738883	170.030844	40.68118054	40.0888712	267.226353
764	2022-02-24	1560.85453813	163.5225278	40.03290676	38.89306624	261.4081299
765	2022-02-25	1591.77770398	165.0737776	39.86483578	39.31453848	272.2722456
766	2022-02-28	1584.1154832	164.6578	39.8568324	39.28513344	274.62013032
767	2022-03-01	1644.35150984	167.4223178	40.20898112	40.24569808	276.07211166
768	2022-03-02	1632.31846104	163.964504	39.59272086	39.80462248	264.56953608
769	2022-03-03	1592.6094	157.7855034	39.80080874	39.3537452	264.13188213
770	2022-03-04	1575.3561315	152.8457694	38.9764606	38.99108304	253.21627773
771	2022-03-07	1510.324581	143.85892	37.42380488	36.8053084	234.21694743
772	2022-03-08	1551.2015556	144.075575	36.39937224	35.95256224	234.50528415
773	2022-03-09	1574.18821794	141.1550656	35.52700382	35.32525472	243.78354789
774	2022-03-10	1587.68115869	149.188633	35.7751086	35.45267656	252.71168847
775	2022-03-11	1565.18997483	148.8593174	35.5750241	36.87392016	254.12247885
776	2022-03-14	1504.1311	144.0929074	33.7342467	36.6582832	238.392681
777	2022-03-15	1418.307149	136.189333	31.5733341	35.41346984	238.4956584
778	2022-03-16	1481.96728585	142.818976	34.07839204	36.01137232	259.0396497
779	2022-03-17	1521.95947745	145.8001488	35.62304438	36.67788656	270.0582315
780	2022-03-18	1511.02355957	145.505498	36.95160546	36.7563	262.8498135
781	2022-03-21	1507.9356669	143.6076002	35.86314578	36.5602664	267.74124
782	2022-03-22	1499.707185	142.385666	36.43938914	36.20740592	264.137031
783	2022-03-23	1550.30792477	143.8069228	36.62346688	36.61907648	265.31612223
784	2022-03-24	1522.64960819	139.8378032	36.63147026	36.89352352	264.651918
785	2022-03-25	1495.28327	136.2239978	36.15927084	35.64871016	258.50931609
786	2022-03-28	1469.4476064	131.032944	36.0552269	35.1880312	250.749969
787	2022-03-29	1474.933261	129.2823716	36.02321338	35.20763456	250.6984803
788	2022-03-30	1530.7630683	136.016009	36.99962574	36.67788656	267.226353
789	2022-03-31	1520.941977	134.3780972	37.4558184	36.08978576	263.7766101
790	2022-04-01	1574.92258783	138.572538	37.6959198	36.05057904	267.1748643
791	2022-04-06	1561.641995	138.6678662	37.92801782	35.53109	261.65012679
792	2022-04-07	1561.641995	139.049179	37.50383868	34.61953376	254.98234014
793	2022-04-08	1578.452872	139.1705058	37.75994684	33.25710024	254.869065
794	2022-04-11	1521.82676	133.1648292	36.7355142	32.1495104	236.333133
795	2022-04-12	1576.683306	142.0216856	36.5754466	33.00225656	243.026664
796	2022-04-13	1565.181127	140.6697584	36.6154635	32.97285152	239.937342
797	2022-04-14	1600.572447	148.6859934	36.62346688	33.14928176	236.7450426
798	2022-04-15	1597.90925017	147.238738	37.47982854	33.41392712	232.14195282
799	2022-04-18	1584.48709206	144.8815316	34.72666582	33.28650528	232.214037
800	2022-04-19	1584.0270049	142.9923	33.6942298	32.45336248	226.68415062
801	2022-04-20	1589.955051	143.772258	32.8938918	33.63936576	209.559009
802	2022-04-21	1574.89604434	140.8950796	33.03795264	32.51217256	210.64542057
803	2022-04-22	1568.720259	143.3649466	34.014365	32.345544	213.85316658
804	2022-04-25	1511.209364	134.3261	31.07712454	29.1109896	200.8574187
805	2022-04-26	1532.86885184	137.35927	30.74098258	27.18986032	194.112399
806	2022-04-27	1588.11470236	139.8638018	30.44485752	27.50351408	209.58475335
807	2022-04-28	1623.576805	143.728927	31.70939156	27.8857796	199.5187125
808	2022-04-29	1617.71954154	140.5051006	31.95749634	28.89535264	210.76899345
809	2022-05-05	1625.346371	139.9937948	31.42126988	29.09138624	193.597512
810	2022-05-06	1586.415919	136.1113372	30.34081358	28.75812912	193.59236313
811	2022-05-09	1550.139816	134.1354436	29.18832686	28.7189224	189.7358595
812	2022-05-10	1562.69488677	134.6120846	29.59649924	28.80713752	195.22970379
813	2022-05-11	1564.296344	136.5013162	29.78057698	29.3560316	210.97494825
814	2022-05-12	1559.58045061	136.9952896	29.30037418	29.43444504	207.76205337
815	2022-05-13	1573.35652192	136.0073428	29.7325567	29.38543664	213.5751276
816	2022-05-16	1555.448514	134.4820916	29.52446882	28.84634424	209.56415787
817	2022-05-17	1564.296344	135.322713	30.8930468	28.87574928	217.57065072
818	2022-05-18	1558.102863	133.9621196	30.813013	28.79733584	215.737653
819	2022-05-19	1553.678948	133.0435024	30.43685414	28.669914	215.737653
820	2022-05-20	1592.61824783	140.7997514	31.98150648	29.64028032	219.8052603
821	2022-05-23	1575.798523	138.1652266	31.60534762	29.5030568	214.5534129
822	2022-05-24	1557.21808	135.6866934	31.1331482	28.04260648	207.00516948
823	2022-05-25	1553.24540433	136.449319	31.03710764	28.35626024	205.42961526
824	2022-05-26	1541.9998124	136.2499964	30.75698934	28.46407872	200.81107887
825	2022-05-27	1552.93573028	136.882629	31.30922256	29.18940304	203.0714328
826	2022-05-30	1573.50693503	144.0149116	31.26920566	29.12079128	206.8815966
827	2022-05-31	1596.17507549	148.538668	31.76541522	29.71869376	210.073896
828	2022-06-01	1582.21319975	147.6807142	31.76541522	29.38543664	218.84242161
829	2022-06-02	1580.222438	147.108745	31.14915496	29.24821312	224.9026416
830	2022-06-06	1581.992004	149.8732628	31.18917186	29.92452904	239.93219313
831	2022-06-07	1608.4470157	150.8958744	31.4933003	30.57143992	236.333133
832	2022-06-08	1650.6511648	154.3710206	31.63736114	31.45359112	236.84802
833	2022-06-09	1639.502899	152.5337862	32.24561802	30.3361996	222.09650745
834	2022-06-10	1681.6185698	153.7557204	32.10956056	30.93410208	233.758698
835	2022-06-13	1642.157248	149.5006162	30.86903666	30.6792584	228.11038761
836	2022-06-14	1655.428993	150.618556	31.40526312	30.99291216	227.48737434
837	2022-06-15	1659.0566033	153.6343936	32.39768224	31.9534768	239.76228042
838	2022-06-16	1660.737691	153.911712	31.98150648	31.96327848	237.0024861
839	2022-06-17	1726.211633	157.0142116	31.8934693	32.70820616	250.26597522
840	2022-06-20	1718.26628166	159.0161038	31.7734186	32.79642128	260.80056324
841	2022-06-21	1721.55767442	157.4301892	32.27763154	32.35534568	261.48536295
842	2022-06-22	1712.939888	154.3190234	31.46128678	31.99268352	261.047709
843	2022-06-23	1731.6088093	156.338248	32.12556732	32.27693224	276.47887239
844	2022-06-24	1777.53789483	160.3247	32.1735876	32.85523136	290.1388245
845	2022-06-27	1778.90046065	167.25766	33.0139425	34.85477408	282.672963
846	2022-06-28	1801.418188	173.020683	33.03795264	34.95279088	280.098528
847	2022-06-29	1796.10949	168.946752	32.82186138	34.81556736	274.19792298
848	2022-06-30	1828.902805	177.68446683	33.7742636	36.35443112	274.949658
849	2022-07-01	1814.63825745	178.625993	33.11798644	38.16774192	269.10054168
850	2022-07-04	1804.755922	176.90132824	32.8538749	40.35351656	268.771014
851	2022-07-05	1818.17980029	174.76309591	32.79785124	39.86151592	269.73385269
852	2022-07-06	1790.446658	171.35776294	31.8534524	38.78896464	268.771014
853	2022-07-07	1779.71471	168.58598029	31.8134355	38.0312908	283.18785
854	2022-07-08	1787.763671	169.5627037	31.86145578	37.8344924	278.553867
855	2022-07-11	1756.1044244	166.64133278	31.56533072	37.46057544	266.9689095
856	2022-07-12	1742.51956689	167.18689	31.4532834	36.27978504	259.34343303
857	2022-07-13	1751.89213481	169.9146761	30.3328102	36.38802416	277.524093
858	2022-07-14	1746.624537	167.30128103	29.19633024	37.91321176	286.28232087
859	2022-07-15	1743.4943855	167.0988969	29.12115745	36.64386208	274.434771
860	2022-07-18	1745.42613614	164.83747423	29.75586005	37.32281656	284.04256242
861	2022-07-19	1737.7706799	166.2189659	29.82267085	37.03745888	270.11486907
862	2022-07-20	1744.0309829	166.40375141	29.93958975	37.41137584	270.830562
863	2022-07-21	1734.103931	164.2831177	29.6138871	38.0804904	268.256127
864	2022-07-22	1741.258563	163.58797221	29.72245465	38.375688	273.919884
865	2022-07-25	1739.15688985	165.49742248	29.93958975	37.86401216	268.64229225
866	2022-07-26	1744.12935909	168.05802169	30.34045455	35.59099064	268.771014
867	2022-07-27	1716.7539484	165.5150211	30.10661675	35.65003016	265.2697824
868	2022-07-28	1697.436442	164.65268872	29.8811303	35.5221112	265.4757372
869	2022-07-29	1697.82994676	156.9796904	29.28818445	34.72507768	261.8715282
870	2022-08-01	1690.5501087	157.13807798	28.8288602	34.61683856	275.42335404
871	2022-08-02	1681.32063342	154.56867946	28.31942785	33.6525264	269.73385269
872	2022-08-03	1685.810165	153.62715329	27.6095631	34.1445224	259.503048
873	2022-08-04	1713.54330729	155.55420218	28.1106441	36.12234632	257.9068983
874	2022-08-05	1720.65322284	157.66603658	28.6451305	37.42121576	260.35261155
875	2022-08-08	1709.53671337	156.54852421	28.31942785	37.48025528	258.2158305
876	2022-08-09	1708.16839	155.73018838	28.060536	36.73242136	263.39559372
877	2022-08-10	1677.761204	153.107994	27.68472525	36.2601052	259.49275026
878	2022-08-11	1705.3959701	156.54852421	28.6952386	36.83082056	262.59237
879	2022-08-12	1724.266312	157.2436697	28.70358995	36.84066048	258.473274
880	2022-08-15	1717.01330381	154.867856	28.16910355	36.3093048	265.7331807
881	2022-08-16	1715.17992936	154.19030913	28.31942785	35.8665084	269.6978106
882	2022-08-17	1715.323022	155.0438422	28.5950224	36.04362696	281.643189
883	2022-08-18	1695.2006195	152.60643333	28.1607522	35.46307168	280.5104376
884	2022-08-19	1694.76239829	152.80881746	28.26931975	35.3253128	273.919884
885	2022-08-22	1693.84123942	150.9081665	28.0772387	34.47907968	283.97562711
886	2022-08-23	1672.40417329	147.828408	27.6429685	34.06580304	286.73542143
887	2022-08-24	1658.2648318	147.15966044	27.4258334	33.92804416	269.800788
888	2022-08-25	1685.810165	149.06911071	28.13569815	34.42988008	264.651918
889	2022-08-26	1697.436442	149.6762631	28.1440495	34.21340184	260.93443386
890	2022-08-29	1680.28321178	145.49659085	27.7932928	33.68204616	258.473274
891	2022-08-30	1672.39523	144.33508193	28.21921165	33.13101064	253.0669605
892	2022-08-31	1720.688996	147.11566389	29.27148175	34.10516272	248.690421
893	2022-09-01	1682.13447281	143.92151436	28.8121575	33.79028528	240.73026798
894	2022-09-02	1676.866875	142.40803304	28.6618332	33.3573288	240.07121262
895	2022-09-05	1641.093715	139.92662762	28.58667105	33.19005016	241.15247532
896	2022-09-06	1650.037005	141.25532343	28.0772387	33.33764896	234.3765624
897	2022-09-07	1625.89906529	139.85623314	27.8768063	32.89485256	244.01524704
898	2022-09-08	1623.207135	139.97062417	27.8099955	33.19005016	231.4417065
899	2022-09-09	1649.84919591	142.07365926	28.8121575	34.22324176	232.84219914
900	2022-09-13	1680.444191	143.98310953	29.52202225	34.95139584	235.25701917
901	2022-09-14	1671.500901	142.9007944	29.1128061	35.10883456	223.6154241
902	2022-09-15	1681.33852	144.6606564	30.07321135	34.92187608	213.34342845
903	2022-09-16	1662.557611	141.73928548	29.18796825	34.27244136	211.10367
904	2022-09-19	1673.86192956	143.44635162	29.30488715	34.13468248	212.99330529
905	2022-09-20	1679.549862	145.88376049	28.8455629	33.58364696	216.77257587
906	2022-09-21	1652.719992	143.82472195	28.73699535	32.89485256	216.4070061
907	2022-09-22	1628.40318649	139.8210359	28.53656295	32.11749888	213.67295613
908	2022-09-23	1640.58394747	140.02342003	28.6952386	32.40285656	214.88294058
909	2022-09-26	1666.134927	142.64561441	28.35283325	31.3893448	220.71146142
910	2022-09-27	1688.493152	150.31861273	28.3110765	33.1113308	221.1439665
911	2022-09-28	1684.021507	149.2362976	28.11899545	32.93421224	214.92484893
912	2022-09-29	1681.65153515	148.27717281	27.68472525	34.41020024	216.064473
913	2022-09-30	1674.6310525	148.91072313	28.10229275	34.5381192	206.72574363
914	2022-10-10	1597.271594	139.8210359	26.557293	33.71156592	202.58493762
915	2022-10-11	1591.89667671	139.54825729	26.223239	33.5541272	214.6721721
916	2022-10-12	1574.01904	137.7971946	25.84742825	32.717734	225.77448261
917	2022-10-13	1520.35035671	135.13100367	24.96218515	33.98708368	222.768144
918	2022-10-14	1553.99501369	140.01462072	25.9559958	37.38185608	225.30006897
919	2022-10-17	1536.9043865	138.72112215	25.9058877	38.9168836	221.40162645
920	2022-10-18	1525.57323807	139.6450497	25.722158	38.82832432	221.49960318
921	2022-10-19	1473.854192	135.9493395	25.2711851	38.375688	222.42780378
922	2022-10-20	1469.8297115	135.64136365	25.11250945	38.55280656	214.001805
923	2022-10-21	1452.390296	133.88150165	24.7032933	39.33016024	212.970471
924	2022-10-24	1342.63824112	126.03251713	23.4004827	38.35600816	208.33978134
925	2022-10-25	1323.38333775	125.05579372	23.54245565	37.50977504	207.1434339
926	2022-10-26	1309.36920232	126.1821054	23.32532055	39.08416224	206.81340702
927	2022-10-27	1252.954929	120.6385401	23.3336719	39.08416224	201.2648301
928	2022-10-28	1216.28744	120.9905125	22.6989693	38.3264884	188.4762885
929	2022-10-31	1207.34415	117.4707885	22.3983207	39.5564784	192.28191096
930	2022-11-01	1307.51794129	125.46056198	23.54245565	40.82582808	199.1505954
931	2022-11-02	1316.41651484	126.37569022	23.7345367	41.30798416	201.8836305
932	2022-11-03	1287.3865955	123.99987652	23.42553675	41.41622328	198.07800804
933	2022-11-04	1356.31253153	131.98965	24.2857258	41.1308656	208.5357348
934	2022-11-07	1347.85217919	132.99277134	24.3525366	41.31782408	211.6813035
935	2022-11-08	1327.97124552	129.78102319	24.34418525	40.0484744	211.3203366
936	2022-11-09	1305.6309071	127.9419674	24.3692393	40.097674	204.75073902
937	2022-11-10	1319.135275	128.25874256	24.37759065	39.54663848	198.6864951
938	2022-11-11	1366.66886135	132.00724862	26.0896174	38.59216624	207.54565416
939	2022-11-14	1371.006357	132.2536293	27.6763739	40.10751392	199.65594906
940	2022-11-15	1420.194452	135.64136365	27.7932928	39.59583808	204.29695206
941	2022-11-16	1417.73504725	135.69415951	27.8768063	39.851676	198.05222469
942	2022-11-17	1401.413543	134.2774706	26.98321185	39.7532768	193.43700504
943	2022-11-18	1401.52980577	135.16620091	26.78277945	39.62535784	196.36083693
944	2022-11-21	1359.36219342	131.04812383	26.61575245	40.13703368	197.1910608
945	2022-11-22	1377.22194355	132.19203413	27.10013075	39.28096064	193.375125
946	2022-11-23	1385.315621	131.78726587	26.9080497	38.867684	195.70593984
947	2022-11-24	1359.37113671	130.06260111	26.9080497	38.73976504	194.21050554
948	2022-11-25	1361.17768129	129.68423078	27.5761577	38.99560296	191.9312574
949	2022-11-28	1350.32947052	129.92181215	26.6909146	38.55280656	190.95664677
950	2022-11-29	1430.032071	136.43330155	29.1128061	39.4088796	194.8705593
951	2022-11-30	1430.032071	138.02597666	29.1963196	39.19240136	198.531795
952	2022-12-01	1458.4717332	144.82784329	29.229725	39.82215624	203.81738175
953	2022-12-02	1461.22626652	143.48154886	28.72029265	39.851676	202.07958396
954	2022-12-05	1488.9683521	148.27717281	30.1483735	39.24160096	202.30132077
955	2022-12-06	1509.627352	154.3398974	29.93958975	39.24160096	206.27711334
956	2022-12-07	1506.050036	152.82641608	29.4969682	39.93039536	215.70866277
957	2022-12-08	1508.75090958	153.77674156	29.60553575	38.24776904	216.82250349
958	2022-12-09	1547.18917	161.26495437	30.69121125	38.19856944	218.9522082
959	2022-12-12	1555.25601758	156.93569385	29.88948165	38.25760896	213.66662145
960	2022-12-13	1565.07575	157.92121657	30.1817789	37.76561296	209.05655847
961	2022-12-14	1583.74039623	161.97769848	30.82483285	37.82465248	207.4528341
962	2022-12-15	1598.15697971	160.11224476	30.34045455	37.35233632	218.5396746
963	2022-12-16	1598.04966023	160.60500612	30.97515715	37.391696	215.55396267
964	2022-12-19	1585.645317	158.34358345	30.4824275	36.59466248	216.7864068
965	2022-12-20	1533.774235	151.79689681	29.8310222	35.92554792	211.17594984
966	2022-12-21	1555.238131	153.53916019	30.02310325	35.56147088	209.78364894
967	2022-12-22	1581.173672	157.9476145	30.4824275	36.04362696	207.298134
968	2022-12-23	1583.856659	158.64275999	30.37385995	36.161706	205.48298616
969	2022-12-26	1557.97477774	157.1556766	30.02310325	36.95873952	208.28821464
970	2022-12-27	1569.614493	159.31150755	30.62440045	36.47658344	208.10773119
971	2022-12-28	1569.614493	158.54596758	31.17558955	36.8013008	203.172798
972	2022-12-29	1556.934399	157.28766625	31.09207605	37.51961496	203.15217132
973	2022-12-30	1564.180167	158.99473239	31.1171301	37.91321176	202.87371114
974	2023-01-03	1566.90638721	156.8037042	31.3843733	37.82465248	200.92448988
975	2023-01-04	1562.37778221	157.17327522	32.27796775	38.14936984	198.02128467
976	2023-01-05	1631.203521	166.306959	32.1526975	38.9168836	210.13945917
977	2023-01-06	1633.71236817	167.59165826	32.0524813	38.68072552	214.85781222
978	2023-01-09	1667.6135052	172.36088428	32.403238	38.9168836	214.8268722
979	2023-01-10	1679.61430845	171.79772844	31.94391375	38.74960496	222.768144
980	2023-01-11	1671.00995895	170.7946071	32.5034542	37.8344924	220.63328262
981	2023-01-12	1661.092314	170.16985609	32.61202175	37.18505768	223.5416445
982	2023-01-13	1709.095527	174.73669798	33.1214541	38.64136584	226.6356465
983	2023-01-16	1732.5537009	181.72335012	33.79791345	42.43957496	230.31235221
984	2023-01-17	1728.115668	178.50280266	33.9732918	41.50478256	229.78637187
985	2023-01-18	1714.529853	181.0897998	33.7227513	40.90454744	231.2766495
986	2023-01-19	1702.94568141	180.6498343	33.94823775	42.94141088	230.38454559
987	2023-01-20	1684.65011721	183.65919832	34.28229175	42.84301168	233.081484
988	2023-01-30	1710.001248	191.4729856	35.10072405	42.557654	242.69867355
989	2023-01-31	1671.74359296	183.905579	34.41591335	41.53430232	239.8882884
990	2023-02-01	1671.02807337	184.83830586	33.8563729	41.95741888	245.8700256
991	2023-02-02	1663.00338531	186.99413681	33.43045405	42.311656	240.3523887
992	2023-02-03	1646.600778	184.78551	32.8208055	42.1148576	235.2472854
993	2023-02-06	1625.769195	177.4820827	32.02742725	41.80982008	232.3595502
994	2023-02-07	1627.580637	178.77558127	32.07753535	41.4260632	231.0703827
995	2023-02-08	1615.806264	175.59023105	32.14434615	42.27229632	230.61143907
996	2023-02-09	1646.600778	182.48889009	32.14434615	42.9512508	233.59199433
997	2023-02-10	1639.35501	180.1218757	31.8687516	42.9020512	229.96169865
998	2023-02-13	1681.33517835	186.8973444	31.5012922	44.25012024	237.20682
999	2023-02-14	1669.95932259	184.11676244	31.73513	44.49611824	232.59160035
1000	2023-02-15	1667.432361	185.665441	31.04196795	44.09268152	231.3282162
1001	2023-02-16	1686.28947222	185.48065549	31.12548145	43.08900968	228.5436144
1002	2023-02-17	1649.11868238	183.15763765	30.65780585	43.46292664	216.67811673
1003	2023-02-20	1698.226875	187.38130645	32.14434615	44.49611824	216.82250349
1004	2023-02-21	1690.981107	184.85590448	32.31137315	43.787644	214.00696167
1005	2023-02-22	1662.903756	182.5856825	31.8687516	43.40388712	211.15016649
1006	2023-02-23	1646.600778	180.4738481	31.96061645	42.82333184	213.08907441
1007	2023-02-24	1619.429148	176.9541241	31.2841571	42.49861448	209.0514018
1008	2023-02-27	1639.72635561	180.21866811	31.0336166	42.43957496	206.8340337
1009	2023-02-28	1642.74240654	179.87549502	31.15888685	42.803652	208.2779013
1010	2023-03-01	1665.19523013	182.48009078	31.94391375	43.06932984	212.34135726
1011	2023-03-02	1655.657988	181.47696944	31.94391375	42.49861448	206.6793336
1012	2023-03-03	1646.63700684	181.05460256	31.94391375	42.7052528	207.46314744
1013	2023-03-06	1636.76464794	180.01628398	30.899995	42.72493264	210.60871614
1014	2023-03-07	1619.7008643	176.38216895	30.5325356	41.44574304	207.4012674
1015	2023-03-08	1603.50657282	175.3702483	30.06486	41.28830432	205.09623591
1016	2023-03-09	1603.14428442	174.226338	29.7141033	41.06198616	204.72495567
1017	2023-03-10	1585.01175	171.79772844	29.25477905	41.18990512	209.25251193
1018	2023-03-13	1595.880402	174.7542966	29.27148175	40.75694864	202.141464
1019	2023-03-14	1599.503286	171.83292568	28.8789683	40.81598816	199.68173241
1020	2023-03-15	1585.84501332	169.22832992	29.1295088	40.71758896	200.078796
1021	2023-03-16	1586.81413479	168.2428072	28.93742775	40.53063048	198.58851837
1022	2023-03-17	1577.765982	165.8669935	28.6952386	40.16655344	193.88047866
1023	2023-03-20	1566.5350416	163.5791729	28.4948062	39.7532768	195.92767665
1024	2023-03-21	1607.654775	169.15793544	28.58667105	40.9340672	203.05935126
1025	2023-03-22	1606.16033535	168.74436787	28.8455629	41.94757896	205.8542664
1026	2023-03-23	1607.52797406	171.21697398	29.396752	41.98693864	205.43141946
1027	2023-03-24	1610.93348502	169.84428162	28.75369805	41.0324664	202.95621786
1028	2023-03-27	1601.12452659	167.54766171	28.56996835	42.58717376	204.4619655
1029	2023-03-28	1613.8136778	169.3867175	28.728644	42.311656	202.4508642
1030	2023-03-29	1621.24059	171.83292568	28.4948062	42.46909472	206.35962006
1031	2023-03-30	1630.2978	174.56951109	28.68688725	42.32149592	206.32352337
1032	2023-03-31	1648.41222	173.346407	28.62007645	42.13453744	209.38658535
1033	2023-04-03	1632.17264247	171.75373189	28.70358995	41.87869952	205.60158957
1034	2023-04-04	1643.51226939	172.59846565	28.6284278	42.4592548	200.078796
1035	2023-04-06	1627.54440816	167.66205274	28.227563	42.09517776	200.08910934
1036	2023-04-07	1622.13725379	166.35975486	28.5115089	44.4272388	201.37312017
1037	2023-04-10	1604.6658957	162.47925915	28.5950224	45.52930984	207.30329067
1038	2023-04-11	1580.9360055	158.85394343	28.16910355	45.27347192	206.24101665
1039	2023-04-12	1534.3819461	154.70946842	28.1774549	44.89955496	202.14662067
1040	2023-04-13	1560.557283	156.52212628	28.40294135	46.5920212	200.21286942
1041	2023-04-14	1551.88047582	154.50708429	28.72029265	46.95609824	204.86934243
1042	2023-04-17	1587.728913	156.78610558	29.396752	48.50096568	210.33025596
1043	2023-04-18	1592.257518	156.90929592	29.7976168	48.14672856	210.907803
1044	2023-04-19	1593.163239	155.12303599	29.6472925	47.88105072	211.61426679
1045	2023-04-20	1577.65729548	152.6680285	29.22137365	47.0348176	204.204132
1046	2023-04-21	1562.79441387	151.348132	28.8121575	46.56250144	208.83997833
1047	2023-04-24	1544.254305	147.828408	28.060536	47.5760132	204.65791896
1048	2023-04-25	1567.24150398	149.4122838	28.41964405	47.21193616	198.9958953
1049	2023-04-26	1579.49590911	148.36516591	28.2442657	47.4284144	209.749901
1050	2023-04-27	1592.18506032	148.85792727	27.25045505	47.4284144	215.822838
1051	2023-04-28	1594.53993492	148.708339	28.060536	47.8712108	215.6826933
1052	2023-05-04	1584.9211779	148.66434245	28.50315755	48.48128584	210.70288496
1053	2023-05-05	1585.01175	152.85281401	28.97083315	46.71010024	212.085646
1054	2023-05-08	1558.31109492	150.8201734	29.730806	45.76546792	215.64532138
1055	2023-05-09	1559.651562	153.78554087	29.22137365	45.19475256	210.99251734
1056	2023-05-10	1562.368725	152.50964092	28.728644	45.6080292	217.24297096
1057	2023-05-11	1555.18635747	151.84969267	28.77040075	45.68674856	224.6052392
1058	2023-05-12	1545.5223144	149.03391347	28.4279954	44.78147592	222.34423804
1059	2023-05-15	1554.4889523	151.73530164	28.9791845	46.68058048	222.63387042
1060	2023-05-16	1542.70552209	150.01943619	29.0794007	48.34352696	223.297222
1061	2023-05-17	1540.631421	149.00751554	28.8121575	47.723612	224.23152
1062	2023-05-18	1531.574211	148.40916246	28.77040075	47.25129584	217.1308552
1063	2023-05-19	1539.2728395	150.2922148	28.35283325	48.34352696	214.88854
1064	2023-05-22	1581.388866	156.28454491	28.561617	47.9204104	215.1688294
1065	2023-05-23	1561.96115055	153.107994	28.060536	48.3140072	210.60945516
1066	2023-05-24	1549.5980589	149.89624585	27.50099555	47.19225632	210.4506245
1067	2023-05-25	1540.631421	148.0043942	27.0750767	47.29065552	209.36683882
1068	2023-05-26	1531.17569376	149.6762631	27.3423199	47.6252128	205.54556
1069	2023-05-29	1529.762769	148.05719006	27.30056315	47.5268136	202.79872388
1070	2023-05-30	1511.00528709	145.33820327	27.2588064	47.51697368	210.20770702
1071	2023-05-31	1475.3289369	141.82727858	26.9748605	44.8208356	206.63868866
1072	2023-06-01	1481.68709832	143.71033092	26.7744281	45.19475256	208.2550242
1073	2023-06-02	1513.0975026	147.7404149	27.61791445	45.29315176	213.43103512
1074	2023-06-05	1508.025465	145.3646012	27.5928604	45.755628	205.3587004
1075	2023-06-06	1509.82784979	145.73417222	27.61791445	45.56866952	204.87286544
1076	2023-06-07	1495.2547989	144.308684	27.8099955	44.771636	193.6799754
1077	2023-06-08	1510.742628	145.03022742	28.4614008	45.01848376	194.34332698
1078	2023-06-09	1508.931186	144.82784329	28.1774549	45.21597656	198.10854792
1079	2023-06-12	1536.102816	149.94904171	28.16910355	44.1396408	198.0244611
1080	2023-06-13	1538.819979	152.29845748	28.16910355	44.43588	199.0989038
1081	2023-06-14	1564.07148048	156.34614008	27.88515765	45.423344	199.3791932
1082	2023-06-15	1589.540355	160.147442	28.1607522	46.34168552	215.71072224
1083	2023-06-16	1628.20558449	161.97769848	28.33613055	46.90454	215.9162678
1084	2023-06-19	1579.577424	156.22294974	28.0438333	46.29231232	212.90782824
1085	2023-06-20	1579.08833466	153.11679331	27.71813065	46.19356592	213.019944
1086	2023-06-21	1572.17768343	150.8201734	27.70142795	45.8183296	210.13296318
1087	2023-06-26	1547.877189	146.64930046	27.23375235	45.77883104	210.37588066
1088	2023-06-27	1549.73391705	149.56630812	27.4091307	45.3739708	208.78757406
1089	2023-06-28	1565.43006198	150.06150117	27.60121175	45.6208368	209.749901
1090	2023-06-29	1552.14313491	147.48649731	27.2922118	46.4601812	207.881305
1091	2023-06-30	1555.085875	147.27041307	27.3590226	47.2995256	213.75803942
1092	2023-07-03	1585.5254625	150.68274336	28.1607522	46.76629504	214.77642424
1093	2023-07-04	1591.503025	151.45704522	27.98537385	48.2376164	214.1878165
1094	2023-07-05	1577.5063325	148.90004838	27.58450905	48.57335416	212.56213798
1095	2023-07-06	1566.1029825	147.9276693	27.2086983	47.50689304	210.0769053
1096	2023-07-07	1554.19383875	147.35144466	26.98321185	47.78338296	207.6477305
1097	2023-07-10	1564.1901625	148.1977746	27.10013075	47.01316104	213.7673824
1098	2023-07-11	1572.55875	148.68396414	27.31726585	47.63526336	214.03832882
1099	2023-07-12	1576.053325	148.97207646	27.726482	47.17115528	212.07630302
1100	2023-07-13	1598.6761	155.44560015	28.07020125	47.40814664	214.88854
1101	2023-07-14	1612.102625	154.85136849	28.14070725	46.92428928	213.28154744
1102	2023-07-17	1590.92366125	152.75355066	27.89393625	46.6083008	210.8243437
1103	2023-07-18	1584.32995	151.6191084	27.7264845	46.6083008	210.684199
1104	2023-07-19	1584.513875	151.54708032	27.8322435	46.10469416	205.078411
1105	2023-07-20	1585.4335	151.76316456	27.92918925	45.38384544	206.5265729
1106	2023-07-21	1628.9317625	154.20311577	28.026135	45.35422152	207.03109382
1107	2023-07-24	1628.79381875	152.48344536	27.71767125	46.69717256	204.59257604
1108	2023-07-25	1681.58029375	161.6130045	29.32168275	47.16128064	211.4783523
1109	2023-07-26	1681.58029375	160.0824078	29.39218875	47.47726912	211.76798468
1110	2023-07-27	1690.29833875	160.67663946	29.6653995	47.50689304	212.06696004
1111	2023-07-28	1744.528625	163.12559418	30.9345075	48.4351092	214.9352549
1112	2023-07-31	1729.4283825	162.963531	31.339917	44.02114512	222.1293495
1113	2023-08-01	1737.171625	161.95513788	30.83756175	42.83618832	220.027179
1114	2023-08-02	1728.895	160.24447098	29.99148975	41.74997792	220.961477
1115	2023-08-03	1727.48797375	160.8026886	30.564351	41.74010328	223.42802372
1116	2023-08-04	1741.28234875	161.41492728	30.740616	40.55514648	229.37950198
1117	2023-08-07	1736.18762625	159.64123581	30.4057125	38.63946632	230.29511402
1118	2023-08-08	1738.09125	159.25408488	30.09724875	39.63680496	230.90240772
1119	2023-08-09	1738.348745	159.52419018	29.9826765	39.70592744	230.771606
1120	2023-08-10	1724.296875	158.74088481	30.0884355	39.3998136	230.304457
1121	2023-08-11	1686.59225	155.18449836	29.21592375	38.7085888	225.632967
1122	2023-08-14	1658.083875	151.81718562	28.6078095	40.11078768	217.5980042
1123	2023-08-15	1667.2617325	149.9084415	28.519677	39.992292	216.1031274
1124	2023-08-16	1673.7175	150.0885117	28.17596025	40.49589864	217.3177148
1125	2023-08-17	1681.12048125	151.65512244	28.01732175	40.06141448	219.7936045
1126	2023-08-18	1657.70682875	147.23439903	28.096641	39.4491868	220.37286926
1127	2023-08-21	1647.048375	145.82985147	27.43564725	38.3136032	217.65406208
1128	2023-08-22	1644.2895	145.99191465	27.603099	38.6592156	215.5892635
1129	2023-08-23	1631.41475	144.06516351	27.18887625	38.2148568	212.552795
1130	2023-08-24	1670.3148875	146.09095326	27.3739545	39.93304416	213.9075271
1131	2023-08-25	1678.2972325	145.45170405	27.814617	40.20953408	213.33760532
1132	2023-08-28	1687.48428625	141.79627899	28.4315445	41.39449088	215.355689
1133	2023-08-29	1702.52935125	143.5159494	28.237653	41.720354	222.830073
1134	2023-08-30	1706.824	142.09339482	27.9027495	41.6216076	221.895775
1135	2023-08-31	1698.547375	140.37372441	27.80580375	41.25624592	221.0081919
1136	2023-09-01	1702.27185625	143.82206874	28.44035775	41.00937992	220.8680472
1137	2023-09-04	1716.02025	151.19594343	29.55082725	40.6835168	222.0359197
1138	2023-09-05	1709.3069875	149.20616772	29.18067075	40.69339144	221.26045236
1139	2023-09-06	1711.422125	149.17915719	29.401002	40.21940872	219.01813716
1140	2023-09-07	1690.27075	146.8472481	29.2071105	39.78492456	211.62783998
1141	2023-09-08	1672.3380625	145.78483392	29.23355025	40.07128912	208.29239612
1142	2023-09-11	1675.71308625	147.97268685	29.00440575	42.460952	206.97503594
1143	2023-09-12	1673.680715	146.73920598	28.977966	42.37208024	203.61156314
1144	2023-09-13	1673.63473375	147.34244115	28.86339375	41.6709808	202.3689468
1145	2023-09-14	1672.51279125	145.856862	29.14541775	42.05609176	200.80866914
1146	2023-09-15	1638.76255375	143.79505821	29.048472	43.0534304	194.10975248
1147	2023-09-18	1682.17805	146.5771428	29.1013515	43.80390304	199.06153188
1148	2023-09-19	1680.0996975	144.87547941	29.048472	44.07051832	198.37015136
1149	2023-09-20	1677.396	143.91210384	28.84576725	43.7940284	196.1091502
1150	2023-09-21	1653.84440375	141.94933866	28.52849025	43.33979496	193.14742554
1151	2023-09-22	1700.386625	143.98413192	29.3833755	43.50766384	197.07147714
1152	2023-09-25	1685.1024575	143.0657739	29.083725	44.2877604	195.52988544
1153	2023-09-26	1670.039	141.03998415	28.90746	44.1396408	191.063941
1154	2023-09-27	1668.19975	140.98596309	28.9250865	44.74199384	190.27913068
1155	2023-09-28	1653.99154375	140.5447911	29.05728525	44.37663216	189.69052294
1156	2023-10-09	1634.173625	138.89714877	28.7135685	44.19888864	182.655259
1157	2023-10-10	1627.73625	138.12284691	28.72238175	43.81377768	181.92650656
1158	2023-10-11	1635.5530625	138.3839487	28.59899625	44.4852532	181.97322146
1159	2023-10-12	1642.45025	140.21166123	29.14541775	44.3865068	183.06635012
1160	2023-10-13	1610.263375	138.32092413	28.74000825	44.0902676	178.0771988
1161	2023-10-16	1590.8592875	135.17869914	28.47561075	43.67553272	172.62089848
1162	2023-10-17	1587.27275	135.42179391	28.660689	43.91252408	173.25622112
1163	2023-10-18	1589.112	134.36838324	28.63424925	43.27067248	174.0597174
1164	2023-10-19	1498.98875	129.87563175	27.82343025	42.86581224	170.6962446
1165	2023-10-20	1512.783125	129.3804387	27.89393625	42.18446208	169.107938
1166	2023-10-23	1511.8451075	129.42545625	27.52377975	42.53007448	165.61366348
1167	2023-10-24	1510.89789375	129.69556155	27.5854725	42.68806872	164.82885316
1168	2023-10-25	1542.6709375	134.45841834	27.6912315	42.62882088	164.41776204
1169	2023-10-26	1537.82451375	135.99801855	27.7617375	43.8927748	166.37044486
1170	2023-10-27	1541.94443375	137.74469949	27.78817725	44.8308656	172.58352656
1171	2023-10-30	1545.889625	140.9949666	27.2329425	45.99607312	175.66670996
1172	2023-10-31	1549.1818825	140.454756	27.109557	47.33902416	173.4057088
1173	2023-11-01	1637.84292875	144.05616	26.83634625	47.36864808	175.21824692
1174	2023-11-02	1636.4726875	142.1654229	27.039051	47.2995256	173.37767986
1175	2023-11-03	1665.661585	143.75904417	27.31226175	46.91441464	175.12481712
1176	2023-11-06	1666.3605	143.91210384	27.4444605	47.72413512	184.13144984
1177	2023-11-07	1647.20471125	143.43491781	27.14481	47.82288152	178.67514952
1178	2023-11-08	1653.7984225	142.82267913	26.968545	48.66222592	179.23572832
1179	2023-11-09	1649.90840875	142.75065105	27.0214245	47.77350832	178.8713521
1180	2023-11-10	1633.10686	141.2650719	26.580762	47.78338296	176.61035094
1181	2023-11-13	1622.2185	139.44636288	26.2811115	46.7070472	175.5078793
1182	2023-11-14	1623.38642375	140.3647209	26.616015	46.45030656	171.61185664
1183	2023-11-15	1630.43075125	141.58019475	27.003798	46.73667112	172.35929504
1184	2023-11-16	1618.58598125	140.78788587	26.9156655	46.2133152	169.2480827
1185	2023-11-17	1612.4888675	139.554405	26.73058725	46.54905296	168.85567754
1186	2023-11-20	1620.8390625	139.0141944	26.9509185	46.89466536	168.4539294
1187	2023-11-21	1646.12875	139.8245103	26.81871975	46.98353712	168.74356178
1188	2023-11-22	1638.32113375	138.21288201	26.580762	46.54905296	165.370746
1189	2023-11-23	1642.45025	137.81672757	26.5631355	46.57867688	166.0247546
1190	2023-11-24	1634.173625	137.96078373	26.43975	46.34168552	163.50215
1191	2023-11-27	1621.298875	134.37738675	25.910955	46.2133152	159.4846686
1192	2023-11-28	1626.85341	133.92721125	25.699437	46.90454	160.62451216
1193	2023-11-29	1632.06768375	133.5220533	25.38216	47.07240888	155.8876213
1194	2023-11-30	1647.5081875	134.28735165	25.37334675	47.41802128	156.027766
1195	2023-12-01	1618.797495	132.54067071	24.9062445	45.99607312	154.626319
1196	2023-12-04	1609.99668375	131.31619335	24.747606	45.41346936	151.0292717
1197	2023-12-05	1571.639125	128.45307717	24.24525075	44.682746	148.37586538
1198	2023-12-06	1566.121375	129.7405791	24.465582	44.84074024	152.17845824
1199	2023-12-07	1563.3625	128.31802452	24.50964825	44.21863792	153.68267802
1200	2023-12-08	1567.887055	128.68716843	24.2364375	45.01848376	152.84180982
1201	2023-12-11	1561.52325	125.3288592	24.465582	45.94669992	154.4861743
1202	2023-12-12	1572.54955375	125.4188943	24.72116625	45.2258512	152.87918174
1203	2023-12-13	1526.5775	120.44895678	23.9896665	45.04810768	148.8803863
1204	2023-12-14	1504.4145375	119.43156015	23.82221475	45.15672872	146.33909574
1205	2023-12-15	1512.783125	120.3769287	23.99847975	44.10014224	144.81619
1206	2023-12-18	1528.41675	120.647034	24.042546	44.91973736	137.31377706
1207	2023-12-19	1540.371875	120.04379883	24.05135925	44.21863792	139.210402
1208	2023-12-20	1534.69735002	118.96337763	23.8486545	43.67553272	138.6965381
1209	2023-12-21	1553.49746	120.7370691	24.42151575	43.93227336	144.24626822
1210	2023-12-22	1554.1021147	120.12483042	24.33338325	43.45829064	146.02143442
1211	2023-12-25	1555.357936	121.14222705	24.26287725	43.448416	147.18930692
1212	2023-12-26	1553.49746	120.93514632	24.03373275	43.42866672	145.87194674
1213	2023-12-27	1550.76256028	120.49397433	24.0601725	43.53728776	144.19021034
1214	2023-12-28	1604.65124762	126.1391751	24.66828675	44.189014	152.28123102
1215	2023-12-29	1605.590788	126.32824881	24.5184615	44.66299672	152.53349148
1216	2024-01-02	1567.46033238	122.447736	24.3069435	43.91252408	146.52595534
1217	2024-01-03	1575.823172	121.43934288	24.47439525	43.67553272	145.5636284
1218	2024-01-04	1552.567222	119.13444432	24.50964825	43.24104856	141.2658576
1219	2024-01-05	1547.32067968	118.16206524	24.93268425	41.4241148	140.9855682
1220	2024-01-08	1529.30196962	115.3349631	24.79167225	40.59464504	140.1447
1221	2024-01-09	1526.520558	115.07386131	24.82692525	40.6835168	138.9301126
1222	2024-01-10	1526.985677	115.9652088	24.72116625	40.979756	140.76133668
1223	2024-01-11	1531.70198366	116.70349662	25.0120035	40.96000672	144.64801636
1224	2024-01-12	1528.43684828	115.92019125	25.1530155	40.5847704	144.47049974
1225	2024-01-15	1525.59032	115.85716668	25.35572025	40.98963064	141.7330066
1226	2024-01-16	1525.06008434	115.61407191	25.67299725	40.89088424	146.6380711
1227	2024-01-17	1466.985326	112.66992414	25.72587675	39.60718104	142.23752752
1228	2024-01-18	1498.49248706	115.1548929	26.0695935	40.77238856	144.45181378
1229	2024-01-19	1520.93913	116.04624039	26.20179225	40.89088424	144.7227602
1230	2024-01-22	1527.450796	114.344577	26.66008125	40.26878192	145.43282668
1231	2024-01-23	1506.055322	114.68671038	26.43093675	39.7947992	143.79780518
1232	2024-01-24	1512.566988	115.28994555	26.51906925	40.01204128	143.39605704
1233	2024-01-25	1523.729844	118.04501961	27.2329425	40.6835168	144.81619
1234	2024-01-26	1523.09728216	117.945981	27.426834	39.7947992	140.1447
1235	2024-01-29	1534.8927	118.64825478	27.62953875	38.757962	137.36049196
1236	2024-01-30	1500.473894	114.98382621	27.321075	38.20498216	131.5024435
1237	2024-01-31	1492.94826858	113.7143313	27.06549075	36.9805268	141.63023382
1238	2024-02-01	1497.71108714	113.8944015	26.8099065	36.69416224	139.22908796
1239	2024-02-02	1484.659848	111.48146082	26.64245475	35.4993308	136.407508
1240	2024-02-05	1516.29724238	113.95742607	27.06549075	36.9311536	141.95723812
1241	2024-02-06	1559.078888	119.73767949	27.61191225	40.486024	147.92740234
1242	2024-02-07	1591.62791562	120.52998837	27.59428575	41.31549376	149.1139608
1243	2024-02-08	1586.986028	120.27789009	27.673605	41.34511768	152.14108632
1244	2024-02-19	1577.15341234	122.58278865	27.8674965	41.13775024	149.57176682
1245	2024-02-20	1553.49746	120.98916738	27.673605	41.33524304	147.92740234
1246	2024-02-21	1597.83260308	126.96749802	29.083725	41.69073008	150.6088376
1247	2024-02-22	1598.50237444	127.0395261	28.90746	41.89809752	149.8146843
1248	2024-02-23	1594.51165342	127.58874021	29.03965875	41.85859896	149.954829
1249	2024-02-26	1576.73480524	125.83305576	28.42273125	41.55248512	145.750488
1250	2024-02-27	1571.637101	125.83305576	28.3610385	41.74010328	147.46025334
1251	2024-02-28	1564.2417089	125.62597503	28.2200265	41.70060472	146.69412898
1252	2024-02-29	1576.75341	128.07492975	28.237653	42.10546496	152.76706598
1253	2024-03-01	1567.50684428	128.38104909	28.1495205	41.98696928	153.7387359
1254	2024-03-04	1559.3579594	126.34625583	27.779364	43.3496696	153.1314422
1255	2024-03-05	1576.8464338	127.48069809	28.3610385	44.00139584	153.8321657
1256	2024-03-06	1563.3114709	125.20281006	28.08782775	43.40891744	152.88852472
1257	2024-03-07	1566.17660394	124.47352575	28.2024	41.4241148	149.6278247
1258	2024-03-08	1554.82770034	124.62658542	27.91156275	41.36486696	147.619084
1259	2024-03-11	1576.27898862	127.09354716	27.744111	43.0534304	168.9677933
1260	2024-03-12	1623.26531	133.53105681	28.15833375	44.36675752	173.62994032
1261	2024-03-13	1606.9396331	133.03586376	27.779364	44.11989152	173.01330364
1262	2024-03-14	1596.87445794	134.65649556	27.54140625	46.44043192	171.73331538
1263	2024-03-15	1597.67446262	137.29452399	27.4797135	46.53917832	169.107938
1264	2024-03-18	1589.08836588	138.2038785	27.43564725	46.68729792	178.41354608
1265	2024-03-19	1588.86510876	141.68823687	27.14481	45.39372008	174.9473005
1266	2024-03-20	1590.3348848	141.31008945	27.4797135	45.05798232	177.03078504
1267	2024-03-21	1589.776742	141.00397011	27.80580375	45.05798232	176.65706584
1268	2024-03-22	1582.6604213	138.14085393	27.49734	45.35422152	174.25591998
1269	2024-03-25	1571.18128438	136.60125372	27.62953875	45.58133824	172.6582704
1270	2024-03-26	1590.04651102	139.75248222	28.55493	45.68995928	179.1983564
1271	2024-03-27	1582.334838	137.44758366	28.4667975	45.33447224	175.648024
1272	2024-03-28	1582.93019032	137.8437381	28.3610385	45.63071144	176.37677644
1273	2024-03-29	1584.1022902	138.21288201	28.378665	45.39372008	177.66610768
1274	2024-04-01	1601.24657654	141.60720528	28.766448	45.73933248	184.84151632
1275	2024-04-02	1594.41862962	140.0045805	28.68712875	44.89011344	186.5793106
1276	2024-04-03	1595.46049618	139.1942646	28.40510475	44.19888864	184.6639997
1277	2024-04-08	1550.39046508	132.61269879	28.55493	44.8308656	181.8143908
1278	2024-04-09	1546.26020836	131.88341448	28.47561075	44.96911056	183.122408
1279	2024-04-10	1533.01361924	128.85823512	28.63424925	44.8802388	180.07659652
1280	2024-04-11	1533.032224	128.15596134	28.4667975	44.37663216	179.9457948
1281	2024-04-12	1520.03679914	126.49031199	28.308159	43.53728776	176.01240022
1282	2024-04-15	1556.26956924	132.63970932	28.93389975	44.00139584	184.18750772
1283	2024-04-16	1553.49746	130.52388447	28.86339375	43.70515664	184.1968507
1284	2024-04-17	1550.706746	130.8210003	29.3481225	43.83352696	183.11306502
1285	2024-04-18	1554.22304564	130.53288798	29.65658625	41.8191004	182.71131688
1286	2024-04-19	1531.76710032	128.6601579	29.6301465	41.15749952	178.2640584
1287	2024-04-22	1558.20446428	130.15474056	29.3833755	41.33524304	178.0771988
1288	2024-04-23	1574.22316264	132.37860753	29.4186285	43.51753848	177.45121914
1289	2024-04-24	1575.4510768	134.13429198	29.4891345	43.1521768	177.1429008
1290	2024-04-25	1574.93014352	134.13429198	30.31758	43.7446552	180.5063736
1291	2024-04-26	1590.17674434	137.07843975	30.388086	45.03823304	185.43946704
1292	2024-04-29	1585.125552	136.62826425	30.740616	45.60108752	195.85688974
1293	2024-04-30	1586.05579	135.43980093	30.23826075	45.58133824	193.9232498
1294	2024-05-06	1637.4049276	139.56340851	30.740616	46.56880224	198.11566754
1295	2024-05-07	1646.52126	140.40073494	30.73180275	46.63792472	198.01995024
1296	2024-05-08	1640.91192486	139.554405	30.46740525	45.83807888	194.52626879
1297	2024-05-09	1633.497928	139.41034884	30.705363	46.3120616	200.4320262
1298	2024-05-10	1617.66527724	139.04120493	31.3927965	45.89732672	194.7847055
1299	2024-05-13	1586.986028	136.0430361	31.64838075	44.95923592	190.81243755
1300	2024-05-14	1583.24647124	136.25912034	31.1460255	44.76174312	190.48699873
1301	2024-05-15	1581.4046	136.28613087	30.89044125	44.11001688	189.41496497
1302	2024-05-16	1585.590671	138.69907155	31.94803125	44.12976616	191.11873291
1303	2024-05-17	1595.35817	140.82389991	32.47682625	44.189014	194.306119
1304	2024-05-20	1589.776742	141.6252123	32.0626035	43.26079784	194.73684685
1305	2024-05-21	1586.05579	140.94094554	31.939218	43.2509232	192.92778988
1306	2024-05-22	1579.27435498	139.66244712	31.7805795	42.99418256	196.11517597
1307	2024-05-23	1573.97199838	138.2939136	31.2870375	42.5103252	195.58873082
1308	2024-05-24	1560.08354504	136.08805365	30.6172305	41.90797216	192.37262954
1309	2024-05-27	1553.60908856	136.47520458	30.9697605	42.1647128	191.44417173
1310	2024-05-28	1548.51138432	135.07966053	30.69654975	42.72756728	189.3288194
1311	2024-05-29	1557.218412	134.34137271	30.46740525	42.48070128	190.27642067
1312	2024-05-30	1533.962462	131.68533726	30.2647005	42.34245632	190.81243755
1313	2024-05-31	1533.4508311	132.0814917	30.211821	41.82897504	189.29053248
1314	2024-06-03	1525.02287482	131.43323898	30.09724875	41.96722	193.8275325
1315	2024-06-04	1537.8694616	133.05387078	30.4409655	43.28054712	197.14892281
1316	2024-06-05	1529.311272	131.23516176	29.95623675	43.36941888	195.37815276
1317	2024-06-06	1525.41357478	130.4608599	29.96505	42.37208024	196.01945867
1318	2024-06-07	1506.22276484	128.15596134	29.95623675	41.6216076	184.9258236
1319	2024-06-11	1459.543422	124.68060648	29.401002	42.18446208	180.68554721
1320	2024-06-12	1462.03645984	124.1584029	29.16304425	41.5722344	177.6513088
1321	2024-06-13	1446.52939238	121.15123056	28.9250865	41.53273584	177.24929614
1322	2024-06-14	1446.52009	122.15962368	29.79759825	41.3747416	176.97171597
1323	2024-06-17	1433.961877	122.20464123	29.72709225	41.99684392	180.1399586
1324	2024-06-18	1415.357117	120.54799539	29.70946575	41.44386408	182.17873709
1325	2024-06-19	1425.213009	120.84511122	30.09724875	40.84151104	180.91526873
1326	2024-06-20	1424.3584509	119.0264022	29.97386325	40.0910384	179.93895227
1327	2024-06-21	1396.727739	117.2257002	29.7006525	39.53805856	177.23015268
1328	2024-06-24	1401.99751395	117.97299153	30.02674275	39.78492456	178.97220754
1329	2024-06-25	1411.58755485	118.40516001	30.2294475	39.2023208	178.34047336
1330	2024-06-26	1414.02779298	118.2160863	30.0179295	39.3998136	177.56516323
1331	2024-06-27	1415.23366941	116.73050715	30.1941945	38.74808736	177.077005
1332	2024-06-28	1393.30001151	115.28094204	30.13250175	37.97786544	172.31985519
1333	2024-07-01	1367.65377342	115.5150333	30.282327	37.79024728	168.52945011
1334	2024-07-02	1415.4330663	118.45017756	30.916881	37.00027608	168.53902184
1335	2024-07-03	1424.2635	117.945981	30.3704595	38.18523288	171.8125535
1336	2024-07-04	1410.72350166	117.57683709	30.59079075	37.9679908	171.9082708
1337	2024-07-05	1379.636577	116.10026145	29.859291	39.52818392	170.01306826
1338	2024-07-08	1348.30278	113.36319441	29.95623675	38.71846344	168.37630243
1339	2024-07-09	1365.42242727	114.40760157	30.37927275	38.50122136	168.24229821
1340	2024-07-10	1365.00464331	113.93041554	30.564351	38.91595624	165.63878765
1341	2024-07-11	1388.26761381	117.47779848	30.7418916	40.0910384	169.42919273
1342	2024-07-12	1404.15289938	118.9625528	31.769736	40.95436704	172.0997054
1343	2024-07-15	1400.4308241	119.05593	31.56416712	40.46811456	170.49165476
1344	2024-07-16	1401.475284	119.03725456	31.57351116	40.6368144	171.6211189
1345	2024-07-17	1425.5928126	122.10002672	31.83514428	41.42077248	173.14302397
1346	2024-07-18	1421.89922259	122.4175092	31.85383236	41.8276368	180.28353455
1347	2024-07-19	1448.58992058	124.58386024	32.003337	41.90702496	181.32685312
1348	2024-07-22	1423.313991	122.52956184	31.15302936	42.44289504	181.40342696
1349	2024-07-23	1381.535595	118.4022896	31.15302936	41.09329632	178.2256126
1350	2024-07-24	1367.31195018	117.71129832	31.00352472	41.0833728	178.34047336
1351	2024-07-25	1358.26312941	117.44984216	30.67648332	41.14291392	179.69008729
1352	2024-07-26	1350.38220471	117.8420264	30.24665748	40.75589664	181.24070755
1353	2024-07-29	1327.43257218	115.8811052	30.3214098	40.18033248	176.62713369
1354	2024-07-30	1310.31292491	115.12474988	30.29337768	39.69408	176.97171597
1355	2024-07-31	1349.51815152	118.45831592	30.58304292	41.88717792	178.33090163
1356	2024-08-01	1316.17139544	115.787728	30.56435484	41.6291664	172.5782919
1357	2024-08-02	1315.49724405	115.5075964	30.16256112	41.84748384	169.50576657
1358	2024-08-05	1338.81718509	117.655272	29.9943684	42.3238128	169.419621
1359	2024-08-06	1333.7752923	117.5618948	29.6206068	42.58182432	167.45741635
1360	2024-08-07	1344.0299895	118.589044	29.50847832	41.8276368	166.23223491
1361	2024-08-08	1358.45303121	119.8496362	29.83551972	42.25434816	165.0166252
1362	2024-08-09	1364.2545312	119.59751776	30.20928132	42.09557184	162.71941
1363	2024-08-12	1363.5898749	119.25202212	30.01305648	43.29631776	161.762237
1364	2024-08-13	1351.16080209	117.2817632	29.84486376	42.34365984	166.33752394
1365	2024-08-14	1341.9410697	116.09587276	29.77011144	42.17496	164.83476233
1366	2024-08-15	1354.84489701	116.6748114	30.61107504	42.59174784	165.9737982
1367	2024-08-16	1358.9372808	116.73083772	30.9754926	42.79021824	166.18437626
1368	2024-08-19	1353.46810896	115.7410394	31.22778168	41.78794272	168.0795788
1369	2024-08-20	1350.88544448	114.9940218	31.28384592	41.926872	167.38084251
1370	2024-08-21	1346.00496822	114.1069384	31.05958896	41.98641312	166.55767373
1371	2024-08-22	1338.85516545	112.97707428	31.1156532	43.59402336	171.1425324
1372	2024-08-23	1343.54573991	113.08912692	31.4894148	43.28639424	174.0140514
1373	2024-08-26	1340.706708	110.29714864	31.55482308	42.98868864	176.04325816
1374	2024-08-27	1333.17710163	109.9049644	31.4894148	43.2665472	175.6412455
1375	2024-08-28	1318.868001	106.450008	31.47072672	43.167312	174.99036786
1376	2024-08-29	1341.9410697	110.91343816	30.76992372	43.98104064	173.0568784
1377	2024-08-30	1370.32189371	114.88196916	30.0410886	43.79249376	176.44527082
1378	2024-09-02	1324.565055	111.118868	29.83551972	43.5642528	173.43017587
1379	2024-09-03	1338.80769	112.35144704	29.54585448	44.23905216	177.69916745
1380	2024-09-04	1329.3126	111.22158292	29.30290944	44.16958752	179.13492695
1381	2024-09-05	1333.94620392	111.6324426	29.1534048	44.65584	178.7999164
1382	2024-09-06	1327.413582	109.74622316	29.200125	44.0604288	177.98631935
1383	2024-09-09	1305.574875	108.52298184	28.25637696	44.2092816	177.22058095
1384	2024-09-10	1308.423402	108.71907396	28.20965676	44.13981696	173.40146068
1385	2024-09-11	1310.32242	108.32688972	28.10687232	45.08255136	178.57019488
1386	2024-09-12	1267.65148554	105.85239392	28.24703292	44.62606944	181.24070755
1387	2024-09-13	1238.28317217	101.9679024	28.5927624	44.42759904	175.6412455
1388	2024-09-18	1202.9329521	100.55790668	29.06930844	44.77492224	178.4170472
1389	2024-09-19	1197.330849	103.5553148	28.79833128	44.65584	178.8956337
1390	2024-09-20	1200.10341528	102.97637616	28.91045976	42.38335392	177.6513088
1391	2024-09-23	1197.84358386	104.85325788	29.33094156	42.38335392	180.1399586
1392	2024-09-24	1303.2960534	112.38879792	30.95680452	43.32608832	189.06081096
1393	2024-09-25	1328.363091	114.0135612	31.9098966	43.50471168	194.4018363
1394	2024-09-26	1451.799261	125.41491732	33.05921352	46.10467392	196.70862323
1395	2024-09-27	1546.9400628	137.95547528	33.29281452	48.30769536	217.09640813
1396	2024-09-30	1659.741732	151.74728772	35.14293444	51.9000096	241.10230697
1397	2024-10-08	1636.004007	153.1852966	37.37616	55.58163552	286.194727
1398	2024-10-09	1514.60928135	137.89944896	34.58229204	51.28475136	244.079115
1399	2024-10-10	1557.19476	141.91466856	36.18946692	52.16794464	246.950634
1400	2024-10-11	1523.95244991	139.7389798	35.90914572	49.8160704	231.43485967
1401	2024-10-14	1521.10392291	139.84169472	36.75010932	50.99696928	239.02524156
1402	2024-10-15	1475.77436325	134.463168	35.974554	50.2130112	230.88927106
1403	2024-10-16	1445.6274525	132.2688038	36.908958	48.80387136	223.83490605
1404	2024-10-17	1419.1361514	128.8138474	35.96520996	48.84356544	221.5855495
1405	2024-10-18	1463.193369	133.529396	36.4884762	50.09392896	239.18796097
1406	2024-10-21	1451.6093592	133.53873372	36.3015954	50.17331712	242.50935128
1407	2024-10-22	1465.092387	135.80779968	36.60060468	50.37178752	239.81969515
1408	2024-10-23	1488.3553575	138.69315516	37.05846264	50.30232288	238.6232289
1409	2024-10-24	1473.8278698	136.76024712	36.73142124	48.29777184	235.61770568
1410	2024-10-25	1480.14210465	138.30097092	36.5351964	47.632896	247.79294624
1411	2024-10-28	1485.981585	143.77287484	35.99324208	48.21838368	245.26600952
1412	2024-10-29	1454.28697458	140.8128176	36.0679944	47.81151936	240.99701794
1413	2024-10-30	1454.647788	138.9452736	35.39522352	46.8390144	237.40761919
1414	2024-10-31	1450.65035511	137.10574276	34.90933344	46.2436032	235.44541454
1415	2024-11-01	1456.30942875	138.12355424	35.51669604	47.19626112	235.6559926
1416	2024-11-04	1470.0298338	138.7585192	36.208155	47.62297248	240.4418576
1417	2024-11-05	1497.36619791	142.6803616	36.51650832	48.30769536	250.19545047
1418	2024-11-06	1491.678639	141.233015	36.03061824	48.37716	245.5148745
1419	2024-11-07	1565.87327226	151.49516928	36.97436628	49.6176	251.5450644
1420	2024-11-08	1528.68100473	146.10730484	36.2548752	49.121424	246.4720475
1421	2024-11-11	1517.32487709	144.56658104	35.81570532	49.05195936	256.0437775
1422	2024-11-12	1497.5655948	144.0810196	35.12424636	48.91303008	261.32737246
1423	2024-11-13	1498.7999565	143.74486168	35.33915928	48.9725712	269.922786
1424	2024-11-14	1494.3372642	143.32466428	35.56341624	48.0794544	263.222575
1425	2024-11-15	1480.284531	141.27036588	35.33915928	47.3351904	254.18686188
1426	2024-11-18	1480.284531	139.44017276	35.4139116	46.8390144	251.65992516
1427	2024-11-19	1464.06691728	138.6184534	35.24571888	47.06725536	257.21152856
1428	2024-11-20	1466.81099829	139.6922912	35.02146192	50.07408192	256.09163615
1429	2024-11-21	1467.11484117	139.598914	34.97474172	49.80614688	256.77122898
1430	2024-11-22	1431.68866038	135.29422508	34.0590258	47.90083104	248.0035243
1431	2024-11-25	1422.90570213	134.2764136	33.84411288	47.39473152	252.7893893
1432	2024-11-26	1432.809081	135.2101856	34.00296156	48.30769536	245.72545256
1433	2024-11-27	1442.35164645	137.3111726	34.1991864	49.60767648	248.7692627
1434	2024-11-28	1441.354662	134.463168	34.07771388	49.3198944	243.7919631
1435	2024-11-29	1448.70386166	137.04971644	33.95624136	50.30232288	250.05187452
1436	2024-12-02	1448.001225	137.6379928	34.11509004	50.0641584	250.96118887
1437	2024-12-03	1449.65337066	137.25514628	34.68507648	49.25042976	250.62617832
1438	2024-12-04	1443.25368	136.07859356	34.39541124	49.0221888	247.87909181
1439	2024-12-05	1434.708099	135.42495316	34.48885164	48.5756304	245.036288
1440	2024-12-06	1444.21268409	136.74157168	35.2270308	49.15119456	255.13446315
1441	2024-12-09	1442.1142692	136.10660672	35.2270308	49.00234176	256.57022265
1442	2024-12-10	1468.50112431	139.2254052	36.0679944	47.76190176	258.98229861
1443	2024-12-11	1458.0660204	139.5055368	35.7876732	47.7817488	255.6609083
1444	2024-12-12	1486.7411922	141.76526504	36.2548752	47.67259008	261.98782183
1445	2024-12-13	1442.304171	138.23560688	34.8532692	46.23367968	255.59390619
1446	2024-12-16	1450.0901448	135.01409348	35.26440696	45.71765664	255.7566256
1447	2024-12-17	1479.335022	135.29422508	35.3671914	46.144368	262.0739674
1448	2024-12-18	1492.1533935	135.5836944	35.99324208	46.23367968	259.78632393
1449	2024-12-19	1472.69795409	134.0429706	35.52604008	46.18406208	258.23570367
1450	2024-12-20	1467.749832	133.72548812	35.42325564	45.89628	251.45891883
1451	2024-12-23	1472.0412162	133.0158214	35.8343934	45.4993392	252.2150855
1452	2024-12-24	1483.97029992	133.97760656	36.64732488	45.97566816	256.74251379
1453	2024-12-25	1475.46468	133.60409776	36.8155176	46.26345024	256.49364881
1454	2024-12-26	1473.33345324	133.05317228	36.89026992	45.75735072	250.06144625
1455	2024-12-27	1474.47139332	133.08118544	36.75945336	45.7474272	250.779326
1456	2024-12-30	1470.6429	131.85794412	37.02108648	45.78712128	255.16317834
1457	2024-12-31	1469.678544	130.76543088	36.7220772	45.5489568	254.608018
1458	2025-01-02	1434.961728	127.91742628	35.98389804	44.6062224	247.69722894
1459	2025-01-03	1422.4251	126.4327288	36.12405864	44.02073472	246.59647999
1460	2025-01-06	1388.67264	122.16539076	36.4884762	44.66576352	245.75416775
1461	2025-01-07	1388.8655112	122.1840662	36.3483156	43.70318208	238.76680485
1462	2025-01-08	1391.08353	121.1102284	36.70338912	43.2169296	234.83282382
1463	2025-01-09	1392.530064	121.93194776	36.441756	42.75052416	236.73759809
1464	2025-01-10	1384.815216	120.0830792	36.42306792	42.34365984	235.464558
1465	2025-01-13	1392.51077688	120.6433424	36.50716428	42.48258912	236.33558543
1466	2025-01-14	1420.01421	124.21035144	37.2359994	43.95127008	245.2277226
1467	2025-01-15	1418.82805212	123.97690844	37.97417856	43.54440576	240.12599051
1468	2025-01-16	1394.82523128	122.77234256	38.30121996	42.5719008	239.22624789
1469	2025-01-17	1402.896891	123.5380356	38.03958684	42.51235968	240.7290095
1470	2025-01-20	1422.2322288	125.4055796	37.48828848	44.17951104	254.14857496
1471	2025-01-21	1415.8192614	124.55584708	37.50697656	44.78484576	252.86596314
1472	2025-01-22	1389.636996	121.7171802	36.8622378	44.09019936	246.950634
1473	2025-01-23	1391.565708	122.55546355	37.21731132	43.62379392	246.4720475
1474	2025-01-24	1384.815216	121.66952044	37.61910504	44.29859328	250.65571554
1475	2025-01-27	1383.84121644	121.1741544	37.9835226	44.3085168	247.174119
1476	2025-02-05	1353.7629528	119.08790127	37.37616	43.67341152	242.48069604
1477	2025-02-06	1362.48073104	119.9357393	37.5630408	44.02073472	243.4232277
1478	2025-02-07	1384.815216	121.58378401	37.5630408	44.94362208	251.29048176
1479	2025-02-10	1380.48525756	121.48852131	37.9368024	44.53675776	248.56868115
1480	2025-02-11	1367.456808	120.27868502	38.29187592	43.85203488	242.1729306
1481	2025-02-12	1391.565708	121.6504679	38.88989448	44.10012288	245.5391151
1482	2025-02-13	1412.83940136	125.27997677	38.97399084	44.29859328	251.39627613
1483	2025-02-14	1422.4251	125.01324121	39.27300012	45.152016	259.39817757
1484	2025-02-17	1419.16557672	125.31808185	38.98333488	44.91385152	259.1000298
1485	2025-02-18	1422.4251	124.0320354	39.2916882	44.47721664	260.41765059
1486	2025-02-19	1437.854796	124.89892597	39.22627992	44.36805792	263.09136285
1487	2025-02-20	1421.460744	124.3178235	39.1048074	46.144368	259.8694434
1488	2025-02-21	1435.16424276	124.90845224	38.6843256	47.91075456	265.01489685
1489	2025-02-24	1426.35002892	125.6515013	38.56285308	47.72220768	261.1197405
1490	2025-02-25	1402.173624	122.65072625	38.33859612	47.00771424	259.17697116
1491	2025-02-26	1407.96940356	123.6509846	38.75907792	47.1863376	258.34985154
1492	2025-02-27	1432.60869936	126.46123425	39.60004152	47.54358432	259.67709
1493	2025-02-28	1447.29584124	125.34666066	39.2916882	45.60849792	254.1950181
1494	2025-03-03	1434.01665912	124.64171668	39.2916882	45.56880384	263.07212751
1495	2025-03-04	1417.70939916	123.60335325	39.0580872	45.50926272	252.944721
1496	2025-03-05	1414.10270772	122.51735847	40.07658756	45.62834496	251.01156933
1497	2025-03-06	1452.30084888	125.44192336	40.14199584	46.16421504	254.20463577
1498	2025-03-07	1466.785476	128.4141196	40.71198228	45.33063936	250.79036292
1499	2025-03-10	1468.6177524	126.40407663	40.24478028	45.14209248	246.6932355
1500	2025-03-11	1493.47885008	128.7951704	40.65591804	44.99323968	245.4429384
1501	2025-03-12	1487.59627848	126.67081219	40.68395016	44.65584	244.7697015
1502	2025-03-13	1482.95772612	126.11828853	40.96427136	44.68561056	243.53863974
1503	2025-03-14	1569.98121156	134.1298816	42.19768464	46.18406208	251.982954
1504	2025-03-17	1579.48011816	133.21535968	42.08555616	46.12452096	246.212352
1505	2025-03-18	1566.114144	132.93909785	42.17899656	46.144368	247.174119
1506	2025-03-19	1577.40675276	132.33894284	43.00127208	46.92832608	255.24334413
1507	2025-03-20	1546.827024	129.54774573	42.27243696	46.27337376	252.12721905
1508	2025-03-21	1517.655255	128.2235942	41.7678588	44.5069872	246.212352
1509	2025-03-24	1526.575548	127.94733237	42.0949002	44.0108112	248.28976872
1510	2025-03-25	1519.342878	127.23286212	42.13227636	44.52683424	249.55930116
1511	2025-03-26	1519.825056	127.03281045	39.86167464	45.87643296	247.09717764
1512	2025-03-27	1532.361684	127.5567553	40.42231704	48.01991328	248.98224096
1513	2025-03-28	1528.70677476	126.91849521	40.38494088	48.23823072	246.9817656
1514	2025-03-31	1505.359716	125.12755645	40.45034916	48.8237184	243.26934498
1515	2025-04-01	1500.55722312	125.54671233	40.05789948	51.4038336	239.53768902
1516	2025-04-02	1493.80673112	124.93703105	39.92708292	50.4610992	239.61463038
1517	2025-04-03	1512.95884128	125.746764	39.8523306	50.64964608	233.78632236
1518	2025-04-07	1446.534	120.77405106	38.15171532	48.3275424	206.99149374
1519	2025-04-08	1489.93002	124.56550652	38.4507246	48.3275424	210.67506135
1520	2025-04-09	1486.11117024	125.98492075	37.80598584	47.85121344	203.30792613
1521	2025-04-10	1493.787444	126.84228505	38.4040044	48.129072	209.64597066
1522	2025-04-11	1513.05527688	125.3657132	38.78711004	48.00998976	215.435808
1523	2025-04-14	1496.67086844	124.83224208	38.75907792	48.49624224	215.435808
1524	2025-04-15	1502.466648	125.12755645	39.3384084	47.90083104	219.42714105
1525	2025-04-16	1503.59494452	126.0325521	39.478569	48.5260128	216.29178063
1526	2025-04-17	1514.03892	126.25165631	39.35709648	48.40693056	217.359342
1527	2025-04-18	1510.12363464	125.50860725	39.945771	47.632896	216.83998782
1528	2025-04-21	1495.716156	124.16540318	39.50660112	48.79394784	222.51441312
1529	2025-04-22	1493.5945728	123.9367727	39.25431204	50.58018144	226.31104242
1530	2025-04-23	1496.680512	123.81293119	39.23562396	50.69926368	228.9205503
1531	2025-04-24	1496.921601	122.94604062	39.44119284	50.73895776	232.37373366
1532	2025-04-25	1494.7518	122.93651435	39.31972032	49.88553504	232.1088588
1533	2025-04-28	1494.7518	124.65124295	39.5720094	49.58782944	230.3920773
1534	2025-04-29	1488.965664	123.41282785	39.244968	49.2206592	227.62560654
1535	2025-04-30	1491.858732	122.6030949	38.06761896	50.7091872	227.105667
1536	2025-05-06	1494.9446712	123.35567023	38.65629348	50.609952	227.23319934
1537	2025-05-07	1499.57358	123.83198373	39.26365608	51.11605152	234.08070498
1538	2025-05-08	1521.93699564	125.5562386	39.9924912	51.16566912	239.92757226
1539	2025-05-09	1534.46398008	125.34666066	40.62788592	52.40610912	243.55733886
1540	2025-05-12	1547.309202	126.67081219	40.9268952	50.30232288	252.121626
1541	2025-05-13	1533.6153468	126.68986473	41.63704224	50.83819296	253.85802786
1542	2025-05-14	1576.71241644	128.85232802	41.87064324	52.4954208	257.6153268
1543	2025-05-15	1573.83863556	127.33765109	41.97342768	53.27937888	255.24126324
1544	2025-05-16	1556.59595028	124.87034716	41.36606508	53.4381552	254.43682848
1545	2025-05-19	1522.69883688	123.1746711	40.96427136	53.0412144	255.06468
1546	2025-05-20	1529.468616	123.01272451	41.0203356	54.0335664	258.007734
1547	2025-05-21	1524.61790532	123.13656602	41.0203356	55.51217088	268.87741344
1548	2025-05-22	1523.68248	122.97461943	41.59032204	55.1747712	265.23783666
1549	2025-05-23	1516.5462456	122.07915005	41.1604962	54.2784575	261.92199582
1550	2025-05-26	1495.233978	120.42157907	40.9268952	53.13313225	251.0425062
1551	2025-05-27	1488.8692284	120.18342232	40.87083096	53.2028477	249.16876182
1552	2025-05-28	1482.215172	120.90741884	40.81476672	54.02947375	248.7861648
1553	2025-05-29	1485.10824	121.28846964	40.61854188	53.8800835	247.0693833
1554	2025-05-30	1467.749832	120.45015788	40.58116572	54.5174819	245.2545