trading/data/index_prices.csv

,sh000300,sh000905,sz399006,sh000016
2002-01-04,1316.455,,,
2002-01-07,1302.084,,,
2002-01-08,1292.714,,,
2002-01-09,1272.645,,,
2002-01-10,1281.261,,,
2002-01-11,1249.814,,,
2002-01-14,1205.146,,,
2002-01-15,1186.433,,,
2002-01-16,1201.877,,,
2002-01-17,1152.148,,,
2002-01-18,1149.483,,,
2002-01-21,1108.61,,,
2002-01-22,1109.994,,,
2002-01-23,1183.154,,,
2002-01-24,1189.583,,,
2002-01-25,1189.428,,,
2002-01-28,1112.835,,,
2002-01-29,1140.377,,,
2002-01-30,1145.855,,,
2002-01-31,1221.76,,,
2002-02-01,1215.743,,,
2002-02-04,1236.969,,,
2002-02-05,1246.842,,,
2002-02-06,1216.788,,,
2002-02-07,1241.023,,,
2002-02-08,1235.092,,,
2002-02-25,1254.611,,,
2002-02-26,1253.121,,,
2002-02-27,1255.997,,,
2002-02-28,1244.603,,,
2002-03-01,1227.229,,,
2002-03-04,1245.867,,,
2002-03-05,1275.614,,,
2002-03-06,1288.444,,,
2002-03-07,1328.388,,,
2002-03-08,1351.854,,,
2002-03-11,1377.037,,,
2002-03-12,1362.404,,,
2002-03-13,1343.138,,,
2002-03-14,1376.329,,,
2002-03-15,1338.702,,,
2002-03-18,1341.907,,,
2002-03-19,1368.378,,,
2002-03-20,1382.417,,,
2002-03-21,1385.79,,,
2002-03-22,1369.901,,,
2002-03-25,1373.012,,,
2002-03-26,1350.009,,,
2002-03-27,1354.098,,,
2002-03-28,1352.533,,,
2002-03-29,1313.466,,,
2002-04-01,1317.579,,,
2002-04-02,1296.574,,,
2002-04-03,1302.248,,,
2002-04-04,1337.728,,,
2002-04-05,1332.201,,,
2002-04-08,1333.705,,,
2002-04-09,1357.742,,,
2002-04-10,1366.716,,,
2002-04-11,1344.734,,,
2002-04-12,1350.689,,,
2002-04-15,1344.581,,,
2002-04-16,1341.502,,,
2002-04-17,1341.766,,,
2002-04-18,1326.546,,,
2002-04-19,1330.642,,,
2002-04-22,1324.867,,,
2002-04-23,1318.661,,,
2002-04-24,1309.727,,,
2002-04-25,1312.483,,,
2002-04-26,1331.714,,,
2002-04-29,1349.785,,,
2002-04-30,1353.607,,,
2002-05-08,1342.292,,,
2002-05-09,1344.783,,,
2002-05-10,1335.451,,,
2002-05-13,1319.814,,,
2002-05-14,1311.68,,,
2002-05-15,1300.119,,,
2002-05-16,1261.522,,,
2002-05-17,1277.235,,,
2002-05-20,1258.829,,,
2002-05-21,1298.878,,,
2002-05-22,1280.16,,,
2002-05-23,1284.836,,,
2002-05-24,1265.966,,,
2002-05-27,1270.336,,,
2002-05-28,1270.382,,,
2002-05-29,1246.019,,,
2002-05-30,1245.886,,,
2002-05-31,1238.577,,,
2002-06-03,1213.388,,,
2002-06-04,1219.523,,,
2002-06-05,1196.623,,,
2002-06-06,1245.613,,,
2002-06-07,1252.514,,,
2002-06-10,1243.743,,,
2002-06-11,1252.851,,,
2002-06-12,1246.843,,,
2002-06-13,1235.572,,,
2002-06-14,1222.119,,,
2002-06-17,1224.654,,,
2002-06-18,1248.837,,,
2002-06-19,1236.049,,,
2002-06-20,1245.081,,,
2002-06-21,1288.522,,,
2002-06-24,1409.505,,,
2002-06-25,1409.226,,,
2002-06-26,1417.307,,,
2002-06-27,1422.512,,,
2002-06-28,1431.175,,,
2002-07-01,1415.33,,,
2002-07-02,1425.814,,,
2002-07-03,1427.39,,,
2002-07-04,1412.617,,,
2002-07-05,1415.403,,,
2002-07-08,1423.696,,,
2002-07-09,1419.471,,,
2002-07-10,1392.901,,,
2002-07-11,1390.929,,,
2002-07-12,1389.45,,,
2002-07-15,1379.38,,,
2002-07-16,1382.412,,,
2002-07-17,1393.022,,,
2002-07-18,1397.411,,,
2002-07-19,1403.253,,,
2002-07-22,1380.282,,,
2002-07-23,1375.613,,,
2002-07-24,1372.892,,,
2002-07-25,1364.996,,,
2002-07-26,1361.409,,,
2002-07-29,1368.797,,,
2002-07-30,1371.909,,,
2002-07-31,1358.16,,,
2002-08-01,1355.303,,,
2002-08-02,1359.993,,,
2002-08-05,1353.479,,,
2002-08-06,1368.994,,,
2002-08-07,1366.795,,,
2002-08-08,1359.677,,,
2002-08-09,1350.311,,,
2002-08-12,1340.216,,,
2002-08-13,1342.357,,,
2002-08-14,1351.507,,,
2002-08-15,1340.968,,,
2002-08-16,1349.622,,,
2002-08-19,1347.16,,,
2002-08-20,1370.046,,,
2002-08-21,1370.957,,,
2002-08-22,1381.549,,,
2002-08-23,1379.419,,,
2002-08-26,1366.181,,,
2002-08-27,1369.76,,,
2002-08-28,1368.397,,,
2002-08-29,1362.67,,,
2002-08-30,1361.298,,,
2002-09-02,1362.152,,,
2002-09-03,1366.71,,,
2002-09-04,1358.78,,,
2002-09-05,1341.468,,,
2002-09-06,1334.343,,,
2002-09-09,1323.132,,,
2002-09-10,1324.21,,,
2002-09-11,1319.034,,,
2002-09-12,1322.232,,,
2002-09-13,1321.809,,,
2002-09-16,1302.617,,,
2002-09-17,1304.376,,,
2002-09-18,1295.561,,,
2002-09-19,1319.817,,,
2002-09-20,1305.747,,,
2002-09-23,1304.924,,,
2002-09-24,1299.185,,,
2002-09-25,1299.523,,,
2002-09-26,1291.378,,,
2002-09-27,1285.652,,,
2002-10-08,1272.939,,,
2002-10-09,1247.533,,,
2002-10-10,1241.552,,,
2002-10-11,1237.14,,,
2002-10-14,1243.744,,,
2002-10-15,1238.967,,,
2002-10-16,1247.72,,,
2002-10-17,1228.263,,,
2002-10-18,1233.668,,,
2002-10-21,1237.362,,,
2002-10-22,1254.739,,,
2002-10-23,1255.635,,,
2002-10-24,1244.559,,,
2002-10-25,1233.578,,,
2002-10-28,1219.425,,,
2002-10-29,1226.775,,,
2002-10-30,1225.94,,,
2002-10-31,1225.338,,,
2002-11-01,1227.849,,,
2002-11-04,1246.804,,,
2002-11-05,1265.73,,,
2002-11-06,1260.054,,,
2002-11-07,1259.87,,,
2002-11-08,1232.945,,,
2002-11-11,1218.356,,,
2002-11-12,1200.92,,,
2002-11-13,1206.419,,,
2002-11-14,1183.635,,,
2002-11-15,1186.923,,,
2002-11-18,1174.825,,,
2002-11-19,1182.636,,,
2002-11-20,1154.898,,,
2002-11-21,1125.38,,,
2002-11-22,1128.072,,,
2002-11-25,1133.17,,,
2002-11-26,1111.053,,,
2002-11-27,1118.964,,,
2002-11-28,1150.585,,,
2002-11-29,1164.618,,,
2002-12-02,1132.929,,,
2002-12-03,1144.629,,,
2002-12-04,1147.535,,,
2002-12-05,1139.751,,,
2002-12-06,1139.803,,,
2002-12-09,1136.246,,,
2002-12-10,1122.907,,,
2002-12-11,1117.437,,,
2002-12-12,1122.229,,,
2002-12-13,1132.079,,,
2002-12-16,1141.523,,,
2002-12-17,1148.599,,,
2002-12-18,1143.941,,,
2002-12-19,1145.069,,,
2002-12-20,1157.337,,,
2002-12-23,1159.43,,,
2002-12-24,1159.06,,,
2002-12-25,1151.16,,,
2002-12-26,1119.359,,,
2002-12-27,1120.276,,,
2002-12-30,1108.94,,,
2002-12-31,1103.641,,,
2003-01-02,1074.984,,,
2003-01-03,1073.524,,,
2003-01-06,1084.884,,,
2003-01-07,1081.622,,,
2003-01-08,1111.832,,,
2003-01-09,1132.17,,,
2003-01-10,1121.576,,,
2003-01-13,1124.33,,,
2003-01-14,1185.865,,,
2003-01-15,1177.971,,,
2003-01-16,1196.386,,,
2003-01-17,1190.895,,,
2003-01-20,1194.722,,,
2003-01-21,1172.131,,,
2003-01-22,1174.567,,,
2003-01-23,1167.635,,,
2003-01-24,1187.694,,,
2003-01-27,1203.319,,,
2003-01-28,1206.859,,,
2003-01-29,1207.597,,,
2003-02-10,1190.459,,,
2003-02-11,1201.294,,,
2003-02-12,1214.804,,,
2003-02-13,1208.841,,,
2003-02-14,1213.699,,,
2003-02-17,1204.697,,,
2003-02-18,1204.936,,,
2003-02-19,1216.578,,,
2003-02-20,1215.151,,,
2003-02-21,1191.628,,,
2003-02-24,1192.994,,,
2003-02-25,1214.853,,,
2003-02-26,1214.396,,,
2003-02-27,1215.457,,,
2003-02-28,1213.862,,,
2003-03-03,1223.408,,,
2003-03-04,1222.38,,,
2003-03-05,1217.888,,,
2003-03-06,1202.44,,,
2003-03-07,1198.744,,,
2003-03-10,1178.153,,,
2003-03-11,1177.802,,,
2003-03-12,1182.417,,,
2003-03-13,1175.157,,,
2003-03-14,1177.61,,,
2003-03-17,1179.234,,,
2003-03-18,1173.789,,,
2003-03-19,1180.228,,,
2003-03-20,1175.861,,,
2003-03-21,1185.422,,,
2003-03-24,1187.641,,,
2003-03-25,1176.095,,,
2003-03-26,1171.199,,,
2003-03-27,1201.371,,,
2003-03-28,1199.264,,,
2003-03-31,1215.168,,,
2003-04-01,1223.559,,,
2003-04-02,1222.971,,,
2003-04-03,1215.34,,,
2003-04-04,1223.558,,,
2003-04-07,1217.924,,,
2003-04-08,1221.567,,,
2003-04-09,1243.057,,,
2003-04-10,1255.237,,,
2003-04-11,1274.998,,,
2003-04-14,1306.513,,,
2003-04-15,1317.288,,,
2003-04-16,1304.1,,,
2003-04-17,1307.715,,,
2003-04-18,1300.411,,,
2003-04-21,1274.61,,,
2003-04-22,1274.685,,,
2003-04-23,1254.131,,,
2003-04-24,1218.685,,,
2003-04-25,1205.381,,,
2003-04-28,1250.681,,,
2003-04-29,1231.565,,,
2003-04-30,1239.952,,,
2003-05-12,1251.309,,,
2003-05-13,1216.426,,,
2003-05-14,1243.103,,,
2003-05-15,1273.37,,,
2003-05-16,1274.258,,,
2003-05-19,1275.861,,,
2003-05-20,1261.327,,,
2003-05-21,1259.015,,,
2003-05-22,1270.432,,,
2003-05-23,1283.668,,,
2003-05-26,1292.69,,,
2003-05-27,1293.681,,,
2003-05-28,1277.692,,,
2003-05-29,1294.772,,,
2003-05-30,1300.865,,,
2003-06-02,1300.486,,,
2003-06-03,1285.652,,,
2003-06-04,1296.444,,,
2003-06-05,1279.539,,,
2003-06-06,1262.064,,,
2003-06-09,1249.165,,,
2003-06-10,1255.928,,,
2003-06-11,1278.265,,,
2003-06-12,1273.513,,,
2003-06-13,1277.323,,,
2003-06-16,1273.558,,,
2003-06-17,1268.924,,,
2003-06-18,1266.721,,,
2003-06-19,1253.681,,,
2003-06-20,1244.656,,,
2003-06-23,1231.938,,,
2003-06-24,1235.123,,,
2003-06-25,1226.643,,,
2003-06-26,1238.48,,,
2003-06-27,1220.736,,,
2003-06-30,1214.547,,,
2003-07-01,1215.199,,,
2003-07-02,1227.952,,,
2003-07-03,1231.166,,,
2003-07-04,1229.975,,,
2003-07-07,1232.076,,,
2003-07-08,1239.848,,,
2003-07-09,1231.798,,,
2003-07-10,1257.815,,,
2003-07-11,1255.934,,,
2003-07-14,1251.089,,,
2003-07-15,1254.364,,,
2003-07-16,1259.896,,,
2003-07-17,1269.398,,,
2003-07-18,1241.574,,,
2003-07-21,1232.145,,,
2003-07-22,1235.299,,,
2003-07-23,1239.445,,,
2003-07-24,1231.023,,,
2003-07-25,1218.666,,,
2003-07-28,1213.148,,,
2003-07-29,1219.762,,,
2003-07-30,1221.757,,,
2003-07-31,1222.737,,,
2003-08-01,1226.239,,,
2003-08-04,1240.07,,,
2003-08-05,1239.046,,,
2003-08-06,1232.936,,,
2003-08-07,1232.974,,,
2003-08-08,1218.112,,,
2003-08-11,1222.201,,,
2003-08-12,1225.855,,,
2003-08-13,1210.561,,,
2003-08-14,1203.244,,,
2003-08-15,1201.323,,,
2003-08-18,1197.986,,,
2003-08-19,1201.664,,,
2003-08-20,1195.681,,,
2003-08-21,1194.629,,,
2003-08-22,1191.432,,,
2003-08-25,1177.297,,,
2003-08-26,1179.329,,,
2003-08-27,1178.401,,,
2003-08-28,1169.38,,,
2003-08-29,1178.574,,,
2003-09-01,1199.814,,,
2003-09-02,1197.298,,,
2003-09-03,1198.441,,,
2003-09-04,1196.501,,,
2003-09-05,1183.913,,,
2003-09-08,1177.829,,,
2003-09-09,1172.051,,,
2003-09-10,1176.036,,,
2003-09-11,1176.927,,,
2003-09-12,1164.18,,,
2003-09-15,1152.357,,,
2003-09-16,1159.716,,,
2003-09-17,1147.304,,,
2003-09-18,1148.082,,,
2003-09-19,1149.287,,,
2003-09-22,1141.139,,,
2003-09-23,1147.289,,,
2003-09-24,1150.492,,,
2003-09-25,1136.692,,,
2003-09-26,1131.295,,,
2003-09-29,1116.547,,,
2003-09-30,1127.144,,,
2003-10-08,1131.27,,,
2003-10-09,1128.767,,,
2003-10-10,1155.42,,,
2003-10-13,1151.778,,,
2003-10-14,1142.3,,,
2003-10-15,1139.015,,,
2003-10-16,1124.371,,,
2003-10-17,1128.099,,,
2003-10-20,1120.359,,,
2003-10-21,1124.543,,,
2003-10-22,1152.83,,,
2003-10-23,1143.713,,,
2003-10-24,1140.034,,,
2003-10-27,1130.456,,,
2003-10-28,1130.705,,,
2003-10-29,1123.223,,,
2003-10-30,1110.799,,,
2003-10-31,1111.617,,,
2003-11-03,1123.48,,,
2003-11-04,1145.168,,,
2003-11-05,1138.913,,,
2003-11-06,1118.919,,,
2003-11-07,1103.777,,,
2003-11-10,1108.027,,,
2003-11-11,1108.89,,,
2003-11-12,1089.306,,,
2003-11-13,1091.708,,,
2003-11-14,1100.016,,,
2003-11-17,1095.945,,,
2003-11-18,1080.997,,,
2003-11-19,1098.051,,,
2003-11-20,1129.132,,,
2003-11-21,1115.469,,,
2003-11-24,1147.589,,,
2003-11-25,1151.543,,,
2003-11-26,1155.265,,,
2003-11-27,1136.018,,,
2003-11-28,1142.975,,,
2003-12-01,1168.507,,,
2003-12-02,1168.402,,,
2003-12-03,1172.469,,,
2003-12-04,1178.653,,,
2003-12-05,1176.661,,,
2003-12-08,1164.427,,,
2003-12-09,1169.277,,,
2003-12-10,1184.676,,,
2003-12-11,1184.634,,,
2003-12-12,1183.107,,,
2003-12-15,1184.674,,,
2003-12-16,1178.35,,,
2003-12-17,1169.412,,,
2003-12-18,1173.397,,,
2003-12-19,1163.64,,,
2003-12-22,1195.437,,,
2003-12-23,1201.081,,,
2003-12-24,1212.333,,,
2003-12-25,1209.06,,,
2003-12-26,1208.523,,,
2003-12-29,1199.254,,,
2003-12-30,1207.098,,,
2003-12-31,1194.744,,,
2004-01-02,1204.613,,,1011.347
2004-01-05,1240.467,,,1060.801
2004-01-06,1251.135,,,1075.656
2004-01-07,1266.268,,,1086.303
2004-01-08,1284.338,,,1102.662
2004-01-09,1266.406,,,1081.785
2004-01-12,1294.684,,,1116.799
2004-01-13,1293.184,,,1102.341
2004-01-14,1277.961,,,1079.72
2004-01-15,1273.616,,,1073.977
2004-01-16,1284.296,,,1083.652
2004-01-29,1311.947,,,1100.604
2004-01-30,1281.334,,,1067.553
2004-02-02,1307.267,,,1091.729
2004-02-03,1320.996,,,1102.954
2004-02-04,1348.864,,,1128.443
2004-02-05,1353.851,,,1127.897
2004-02-06,1347.221,,,1122.084
2004-02-09,1368.841,,,1134.611
2004-02-10,1363.062,,,1120.961
2004-02-11,1354.749,,,1110.061
2004-02-12,1345.658,,,1094.112
2004-02-13,1342.335,,,1096.362
2004-02-16,1373.3,,,1123.748
2004-02-17,1380.365,,,1123.618
2004-02-18,1391.355,,,1129.275
2004-02-19,1385.978,,,1122.38
2004-02-20,1391.095,,,1124.661
2004-02-23,1359.239,,,1093.137
2004-02-24,1356.314,,,1093.102
2004-02-25,1329.442,,,1070.362
2004-02-26,1335.863,,,1079.897
2004-02-27,1351.61,,,1088.725
2004-03-01,1366.914,,,1094.242
2004-03-02,1363.194,,,1093.391
2004-03-03,1341.215,,,1072.639
2004-03-04,1349.848,,,1078.348
2004-03-05,1341.758,,,1071.581
2004-03-08,1317.296,,,1057.102
2004-03-09,1314.167,,,1061.159
2004-03-10,1344.989,,,1091.097
2004-03-11,1357.843,,,1095.564
2004-03-12,1358.514,,,1099.081
2004-03-15,1389.676,,,1131.675
2004-03-16,1395.365,,,1135.571
2004-03-17,1398.017,,,1135.167
2004-03-18,1372.163,,,1111.849
2004-03-19,1393.571,,,1129.775
2004-03-22,1399.55,,,1134.787
2004-03-23,1389.52,,,1121.332
2004-03-24,1385.374,,,1115.512
2004-03-25,1385.862,,,1115.239
2004-03-26,1386.477,,,1112.782
2004-03-29,1371.7,,,1101.659
2004-03-30,1372.049,,,1101.271
2004-03-31,1384.954,,,1108.54
2004-04-01,1396.632,,,1123.435
2004-04-02,1405.918,,,1127.805
2004-04-05,1401.97,,,1118.273
2004-04-06,1410.428,,,1123.856
2004-04-07,1408.774,,,1117.44
2004-04-08,1402.771,,,1112.839
2004-04-09,1370.276,,,1088.157
2004-04-12,1364.681,,,1080.08
2004-04-13,1353.83,,,1072.726
2004-04-14,1332.075,,,1065.682
2004-04-15,1318.852,,,1055.889
2004-04-16,1331.082,,,1071.228
2004-04-19,1312.002,,,1054.738
2004-04-20,1301.086,,,1052.244
2004-04-21,1289.654,,,1043.533
2004-04-22,1296.435,,,1050.757
2004-04-23,1276.307,,,1034.409
2004-04-26,1276.949,,,1038.999
2004-04-27,1264.344,,,1031.217
2004-04-28,1258.112,,,1029.806
2004-04-29,1233.6,,,1016.513
2004-04-30,1239.72,,,1025.954
2004-05-10,1206.586,,,996.164
2004-05-11,1212.575,,,1003.898
2004-05-12,1240.016,,,1025.02
2004-05-13,1234.578,,,1020.998
2004-05-14,1207.261,,,997.947
2004-05-17,1195.189,,,981.737
2004-05-18,1209.609,,,989.207
2004-05-19,1209.579,,,988.922
2004-05-20,1201.713,,,985.931
2004-05-21,1209.213,,,994.45
2004-05-24,1200.789,,,991.847
2004-05-25,1177.712,,,978.595
2004-05-26,1183.013,,,984.998
2004-05-27,1208.682,,,1003.286
2004-05-28,1201.721,,,995.637
2004-05-31,1206.841,,,1001.194
2004-06-01,1224.105,,,1014.174
2004-06-02,1211.932,,,1001.687
2004-06-03,1193.554,,,986.446
2004-06-04,1192.776,,,986.225
2004-06-07,1176.263,,,973.22
2004-06-08,1160.331,,,954.77
2004-06-09,1137.546,,,941.304
2004-06-10,1139.51,,,944.254
2004-06-11,1140.528,,,942.862
2004-06-14,1115.406,,,924.594
2004-06-15,1134.898,,,942.679
2004-06-16,1141.093,,,947.163
2004-06-17,1116.504,,,926.036
2004-06-18,1103.403,,,910.187
2004-06-21,1109.391,,,909.046
2004-06-22,1119.882,,,918.798
2004-06-23,1110.319,,,912.853
2004-06-24,1099.903,,,906.417
2004-06-25,1081.958,,,891.79
2004-06-28,1069.506,,,883.755
2004-06-29,1084.617,,,901.048
2004-06-30,1078.485,,,897.707
2004-07-01,1112.389,,,925.001
2004-07-02,1114.945,,,926.617
2004-07-05,1116.416,,,928.666
2004-07-06,1121.284,,,931.883
2004-07-07,1110.624,,,923.864
2004-07-08,1113.027,,,927.035
2004-07-09,1106.915,,,923.202
2004-07-12,1083.178,,,904.553
2004-07-13,1086.815,,,906.966
2004-07-14,1088.779,,,912.191
2004-07-15,1104.007,,,925.678
2004-07-16,1132.799,,,946.178
2004-07-19,1134.501,,,947.424
2004-07-20,1125.876,,,939.225
2004-07-21,1125.662,,,940.508
2004-07-22,1097.859,,,913.138
2004-07-23,1101.599,,,915.043
2004-07-26,1087.268,,,903.751
2004-07-27,1083.398,,,903.321
2004-07-28,1089.52,,,906.054
2004-07-29,1104.167,,,918.792
2004-07-30,1088.677,,,906.265
2004-08-02,1080.55,,,900.018
2004-08-03,1073.583,,,893.301
2004-08-04,1103.551,,,923.019
2004-08-05,1088.814,,,909.077
2004-08-06,1088.241,,,911.555
2004-08-09,1093.479,,,920.755
2004-08-10,1098.586,,,926.537
2004-08-11,1086.077,,,914.606
2004-08-12,1074.817,,,907.827
2004-08-13,1077.245,,,907.001
2004-08-16,1067.596,,,904.008
2004-08-17,1072.51,,,910.86
2004-08-18,1071.827,,,911.846
2004-08-19,1059.198,,,903.316
2004-08-20,1060.229,,,904.827
2004-08-23,1047.212,,,889.658
2004-08-24,1059.42,,,897.767
2004-08-25,1055.526,,,894.368
2004-08-26,1050.995,,,892.098
2004-08-27,1039.238,,,883.704
2004-08-30,1038.344,,,882.046
2004-08-31,1055.97,,,895.783
2004-09-01,1040.055,,,880.542
2004-09-02,1045.369,,,881.567
2004-09-03,1043.537,,,879.417
2004-09-06,1039.668,,,874.691
2004-09-07,1041.485,,,877.773
2004-09-08,1031.606,,,864.59
2004-09-09,1012.556,,,848.455
2004-09-10,1015.151,,,851.969
2004-09-13,993.263,,,834.104
2004-09-14,1023.406,,,860.097
2004-09-15,1066.282,,,892.769
2004-09-16,1077.915,,,903.403
2004-09-17,1112.767,,,932.315
2004-09-20,1152.126,,,965.109
2004-09-21,1143.458,,,955.001
2004-09-22,1120.108,,,933.101
2004-09-23,1157.928,,,967.323
2004-09-24,1135.973,,,951.091
2004-09-27,1128.048,,,946.137
2004-09-28,1136.339,,,947.773
2004-09-29,1124.008,,,936.462
2004-09-30,1109.324,,,924.355
2004-10-08,1131.915,,,936.008
2004-10-11,1126.332,,,923.217
2004-10-12,1103.547,,,902.718
2004-10-13,1104.178,,,901.97
2004-10-14,1060.127,,,876.818
2004-10-15,1061.642,,,879.718
2004-10-18,1063.472,,,882.663
2004-10-19,1066.636,,,884.929
2004-10-20,1062.902,,,879.385
2004-10-21,1049.968,,,864.307
2004-10-22,1063.143,,,878.74
2004-10-25,1049.19,,,865.653
2004-10-26,1059.254,,,875.855
2004-10-27,1069.685,,,884.85
2004-10-28,1068.678,,,882.912
2004-10-29,1050.299,,,870.79
2004-11-01,1038.428,,,862.827
2004-11-02,1035.733,,,862.246
2004-11-03,1054.693,,,877.53
2004-11-04,1032.723,,,860.814
2004-11-05,1033.804,,,862.261
2004-11-08,1034.805,,,864.34
2004-11-09,1037.21,,,864.565
2004-11-10,1076.281,,,897.765
2004-11-11,1070.271,,,894.112
2004-11-12,1072.619,,,898.166
2004-11-15,1084.706,,,906.985
2004-11-16,1084.652,,,906.734
2004-11-17,1074.394,,,896.105
2004-11-18,1085.034,,,900.816
2004-11-19,1091.371,,,906.991
2004-11-22,1094.351,,,905.841
2004-11-23,1084.879,,,893.285
2004-11-24,1077.671,,,889.118
2004-11-25,1076.343,,,890.777
2004-11-26,1074.986,,,889.083
2004-11-29,1061.352,,,879.258
2004-11-30,1062.814,,,879.308
2004-12-01,1058.15,,,875.397
2004-12-02,1056.061,,,871.125
2004-12-03,1058.334,,,871.558
2004-12-06,1060.254,,,874.998
2004-12-07,1048.181,,,868.292
2004-12-08,1049.176,,,868.904
2004-12-09,1059.531,,,878.716
2004-12-10,1043.554,,,868.427
2004-12-13,1037.452,,,865.762
2004-12-14,1034.293,,,862.056
2004-12-15,1037.883,,,867.604
2004-12-16,1033.272,,,866.998
2004-12-17,1022.996,,,857.251
2004-12-20,1009.373,,,845.678
2004-12-21,1008.119,,,845.382
2004-12-22,1034.033,,,865.077
2004-12-23,1015.51,,,850.7
2004-12-24,1016.398,,,851.775
2004-12-27,1012.445,,,848.194
2004-12-28,1010.697,,,848.63
2004-12-29,1005.527,,,843.781
2004-12-30,1003.989,,,843.529
2004-12-31,1000.0,,,842.728
2005-01-04,982.794,986.927,,827.071
2005-01-05,992.564,1003.633,,831.428
2005-01-06,983.174,994.595,,822.499
2005-01-07,983.958,997.606,,823.616
2005-01-10,993.879,1006.337,,832.986
2005-01-11,997.135,1008.343,,837.861
2005-01-12,996.748,1008.62,,837.244
2005-01-13,996.877,1013.07,,834.221
2005-01-14,988.306,1000.169,,829.042
2005-01-17,967.452,977.522,,811.554
2005-01-18,974.689,991.419,,817.309
2005-01-19,967.21,986.241,,810.989
2005-01-20,956.245,972.463,,805.081
2005-01-21,982.604,988.519,,831.847
2005-01-24,998.133,1008.175,,842.414
2005-01-25,997.775,999.553,,841.64
2005-01-26,989.928,987.955,,834.669
2005-01-27,974.631,971.373,,821.705
2005-01-28,969.209,952.413,,820.689
2005-01-31,954.879,922.653,,813.753
2005-02-01,955.951,913.331,,817.872
2005-02-02,1006.913,964.243,,860.504
2005-02-03,993.215,945.312,,848.486
2005-02-04,1016.858,962.028,,872.884
2005-02-16,1023.584,972.337,,875.46
2005-02-17,1020.606,977.272,,870.085
2005-02-18,1006.055,964.769,,856.212
2005-02-21,1025.633,981.819,,874.021
2005-02-22,1046.744,1007.688,,887.07
2005-02-23,1043.944,1019.258,,877.914
2005-02-24,1045.46,1024.446,,877.345
2005-02-25,1046.761,1024.118,,878.503
2005-02-28,1039.989,1020.847,,868.886
2005-03-01,1035.934,1021.162,,866.258
2005-03-02,1021.32,1006.148,,855.879
2005-03-03,1027.71,1011.288,,861.688
2005-03-04,1023.667,1003.21,,859.489
2005-03-07,1029.871,1006.953,,863.704
2005-03-08,1048.987,1029.457,,876.344
2005-03-09,1046.544,1032.55,,869.403
2005-03-10,1022.413,1005.545,,851.531
2005-03-11,1027.429,1009.434,,853.898
2005-03-14,1031.026,1007.766,,857.614
2005-03-15,1013.523,993.831,,840.955
2005-03-16,1003.065,983.916,,832.823
2005-03-17,992.863,970.966,,826.683
2005-03-18,978.665,949.509,,821.028
2005-03-21,981.893,949.553,,823.129
2005-03-22,964.024,922.564,,808.104
2005-03-23,959.01,923.194,,801.981
2005-03-24,964.801,933.347,,808.18
2005-03-25,962.955,931.417,,806.425
2005-03-28,960.696,922.923,,805.556
2005-03-29,955.19,916.811,,802.739
2005-03-30,937.034,888.949,,790.58
2005-03-31,942.203,896.068,,795.667
2005-04-01,978.145,927.546,,822.91
2005-04-04,962.168,909.87,,808.591
2005-04-05,955.598,901.744,,801.885
2005-04-06,973.668,918.557,,816.879
2005-04-07,984.733,932.333,,824.609
2005-04-08,1003.445,949.457,,838.056
2005-04-11,995.421,948.509,,830.908
2005-04-12,978.697,927.41,,818.467
2005-04-13,1000.9,950.229,,835.628
2005-04-14,986.975,935.425,,826.005
2005-04-15,974.082,913.271,,817.094
2005-04-18,963.772,901.118,,806.389
2005-04-19,965.886,902.785,,809.361
2005-04-20,950.867,884.083,,798.517
2005-04-21,943.981,867.328,,793.445
2005-04-22,939.101,857.401,,794.819
2005-04-25,930.07,841.058,,790.749
2005-04-26,937.083,855.24,,792.303
2005-04-27,926.604,839.953,,782.432
2005-04-28,942.073,860.616,,793.878
2005-04-29,932.395,847.611,,789.732
2005-05-09,909.174,818.399,,775.321
2005-05-10,913.076,818.088,,779.099
2005-05-11,901.851,811.57,,771.586
2005-05-12,885.82,807.51,,753.875
2005-05-13,887.543,814.878,,757.304
2005-05-16,875.271,808.171,,747.871
2005-05-17,881.462,818.455,,750.711
2005-05-18,883.196,824.643,,752.662
2005-05-19,884.171,824.94,,754.785
2005-05-20,882.763,819.13,,753.071
2005-05-23,863.341,793.724,,737.741
2005-05-24,868.456,808.743,,737.35
2005-05-25,868.451,809.697,,737.538
2005-05-26,857.331,799.024,,728.697
2005-05-27,849.508,790.998,,724.522
2005-05-30,855.612,797.532,,729.067
2005-05-31,855.946,796.872,,730.997
2005-06-01,837.532,778.673,,719.025
2005-06-02,818.379,769.421,,701.373
2005-06-03,818.033,765.967,,700.434
2005-06-06,838.997,778.21,,717.213
2005-06-07,837.282,779.844,,713.62
2005-06-08,905.773,841.36,,772.134
2005-06-09,912.604,849.725,,778.577
2005-06-10,894.556,831.605,,766.663
2005-06-13,892.959,834.252,,759.917
2005-06-14,883.537,818.191,,754.548
2005-06-15,866.834,796.26,,745.216
2005-06-16,879.237,803.945,,757.392
2005-06-17,880.345,800.137,,762.178
2005-06-20,906.255,823.733,,780.291
2005-06-21,896.166,816.197,,770.295
2005-06-22,900.646,818.647,,774.15
2005-06-23,893.572,809.347,,768.331
2005-06-24,898.301,813.203,,772.319
2005-06-27,916.043,834.346,,782.382
2005-06-28,903.716,819.046,,775.634
2005-06-29,898.898,814.064,,772.02
2005-06-30,878.686,791.502,,758.717
2005-07-01,859.494,760.352,,748.046
2005-07-04,855.932,749.483,,747.086
2005-07-05,849.679,744.595,,741.205
2005-07-06,842.556,743.444,,734.768
2005-07-07,844.729,747.418,,735.554
2005-07-08,829.489,722.854,,727.556
2005-07-11,824.097,714.475,,726.905
2005-07-12,851.816,739.534,,753.06
2005-07-13,846.231,732.443,,748.55
2005-07-14,849.59,732.544,,753.639
2005-07-15,841.001,714.488,,748.519
2005-07-18,832.995,696.848,,746.921
2005-07-19,835.608,703.066,,747.485
2005-07-20,842.641,707.293,,753.546
2005-07-21,843.987,704.788,,756.981
2005-07-22,859.693,721.445,,768.724
2005-07-25,856.86,718.867,,764.647
2005-07-26,876.48,735.861,,780.753
2005-07-27,894.012,750.015,,792.489
2005-07-28,890.885,747.23,,789.853
2005-07-29,888.164,744.825,,788.632
2005-08-01,891.607,750.488,,789.996
2005-08-02,903.598,763.29,,797.348
2005-08-03,909.57,769.752,,797.744
2005-08-04,904.15,765.262,,795.145
2005-08-05,923.803,787.819,,812.329
2005-08-08,927.471,800.117,,812.722
2005-08-09,933.089,814.186,,814.611
2005-08-10,940.37,823.839,,822.164
2005-08-11,953.992,832.841,,832.238
2005-08-12,938.316,816.386,,822.329
2005-08-15,954.502,839.667,,839.512
2005-08-16,945.058,839.264,,828.229
2005-08-17,953.012,854.526,,833.838
2005-08-18,920.671,820.664,,814.291
2005-08-19,923.038,820.869,,817.685
2005-08-22,931.673,831.496,,823.083
2005-08-23,923.414,816.914,,818.053
2005-08-24,930.651,826.716,,825.453
2005-08-25,930.118,836.418,,823.576
2005-08-26,928.258,840.431,,822.197
2005-08-29,917.371,832.248,,811.312
2005-08-30,914.88,827.55,,809.063
2005-08-31,927.916,845.142,,816.755
2005-09-01,944.559,865.405,,827.9
2005-09-02,947.871,872.485,,829.463
2005-09-05,952.717,884.29,,829.341
2005-09-06,936.61,862.491,,815.753
2005-09-07,952.758,888.125,,825.118
2005-09-08,955.282,889.69,,827.116
2005-09-09,949.065,879.503,,823.639
2005-09-12,949.506,883.561,,821.978
2005-09-13,963.774,904.311,,829.92
2005-09-14,970.193,914.983,,834.013
2005-09-15,969.598,918.505,,833.509
2005-09-16,967.495,917.638,,830.621
2005-09-19,971.136,930.489,,831.569
2005-09-20,961.919,924.16,,827.266
2005-09-21,944.408,909.787,,811.135
2005-09-22,923.274,880.013,,796.939
2005-09-23,916.154,868.549,,793.163
2005-09-26,918.485,874.84,,793.73
2005-09-27,904.214,856.958,,782.235
2005-09-28,903.719,852.359,,782.998
2005-09-29,915.975,871.291,,792.251
2005-09-30,917.392,869.509,,793.652
2005-10-10,907.321,858.748,,787.748
2005-10-11,919.72,878.623,,796.071
2005-10-12,923.485,887.711,,795.324
2005-10-13,916.499,883.45,,788.361
2005-10-14,904.828,876.053,,777.492
2005-10-17,897.623,878.757,,769.321
2005-10-18,902.366,893.699,,771.448
2005-10-19,898.744,886.314,,769.682
2005-10-20,899.915,886.551,,773.676
2005-10-21,904.414,895.027,,774.058
2005-10-24,906.652,897.757,,771.154
2005-10-25,894.272,877.577,,765.029
2005-10-26,875.82,854.028,,749.125
2005-10-27,875.849,847.593,,751.261
2005-10-28,867.729,825.063,,749.964
2005-10-31,876.282,828.659,,759.239
2005-11-01,872.865,823.328,,757.053
2005-11-02,882.478,840.316,,762.938
2005-11-03,874.575,828.906,,755.777
2005-11-04,878.361,835.122,,758.924
2005-11-07,877.278,842.002,,754.201
2005-11-08,881.524,848.965,,758.322
2005-11-09,879.252,845.11,,756.171
2005-11-10,862.968,821.269,,746.352
2005-11-11,864.79,823.956,,746.45
2005-11-14,862.149,827.569,,743.345
2005-11-15,856.635,820.491,,739.234
2005-11-16,863.119,826.692,,744.138
2005-11-17,862.658,825.797,,743.799
2005-11-18,882.241,843.738,,760.566
2005-11-21,883.871,846.958,,758.555
2005-11-22,869.617,831.771,,747.307
2005-11-23,876.229,838.117,,754.156
2005-11-24,881.493,841.699,,761.662
2005-11-25,884.105,841.13,,766.678
2005-11-28,880.167,838.342,,762.905
2005-11-29,871.31,827.005,,755.293
2005-11-30,873.825,829.5,,759.633
2005-12-01,873.067,828.193,,758.936
2005-12-02,869.936,817.864,,757.021
2005-12-05,859.61,796.926,,751.353
2005-12-06,866.075,798.878,,760.202
2005-12-07,873.838,806.778,,767.543
2005-12-08,874.056,805.561,,765.555
2005-12-09,887.358,819.2,,777.031
2005-12-12,888.518,824.518,,774.709
2005-12-13,889.101,824.861,,773.589
2005-12-14,898.153,832.513,,778.494
2005-12-15,896.434,827.539,,778.233
2005-12-16,902.561,834.537,,782.04
2005-12-19,902.91,834.712,,781.804
2005-12-20,907.318,836.119,,787.234
2005-12-21,903.144,830.766,,783.984
2005-12-22,908.754,835.503,,787.388
2005-12-23,915.89,845.589,,791.441
2005-12-26,922.378,853.169,,795.559
2005-12-27,919.36,854.526,,792.155
2005-12-28,920.919,857.206,,793.54
2005-12-29,932.031,866.747,,801.899
2005-12-30,923.451,860.131,,796.396
2006-01-04,941.428,871.73,,812.597
2006-01-05,959.134,882.732,,827.836
2006-01-06,970.032,891.94,,836.895
2006-01-09,975.253,905.068,,838.292
2006-01-10,978.154,911.191,,838.563
2006-01-11,973.477,906.496,,832.276
2006-01-12,983.716,927.42,,836.579
2006-01-13,978.809,932.499,,831.136
2006-01-16,961.439,920.332,,814.891
2006-01-17,964.29,919.279,,818.355
2006-01-18,983.622,939.136,,835.15
2006-01-19,991.222,949.913,,840.591
2006-01-20,993.34,952.769,,840.376
2006-01-23,996.162,961.069,,840.128
2006-01-24,999.093,960.353,,838.46
2006-01-25,1009.597,957.787,,846.989
2006-02-06,1033.234,980.91,,861.07
2006-02-07,1029.937,981.574,,856.669
2006-02-08,1033.072,982.943,,862.575
2006-02-09,1019.599,969.577,,850.802
2006-02-10,1032.337,980.801,,859.97
2006-02-13,1031.614,977.396,,859.598
2006-02-14,1038.531,986.056,,862.648
2006-02-15,1041.66,986.161,,868.021
2006-02-16,1020.121,958.59,,856.05
2006-02-17,1020.368,949.993,,857.994
2006-02-20,1021.639,943.765,,857.973
2006-02-21,1038.816,960.017,,872.565
2006-02-22,1037.885,959.947,,870.097
2006-02-23,1041.373,958.722,,877.654
2006-02-24,1049.444,967.163,,882.777
2006-02-27,1047.845,963.379,,887.616
2006-02-28,1053.01,964.726,,892.904
2006-03-01,1056.619,972.067,,895.626
2006-03-02,1038.666,953.369,,876.621
2006-03-03,1041.677,954.457,,880.371
2006-03-06,1038.873,952.351,,879.33
2006-03-07,1014.973,928.576,,861.865
2006-03-08,1009.271,924.83,,859.32
2006-03-09,1004.344,920.13,,853.381
2006-03-10,1008.897,921.683,,857.143
2006-03-13,1019.864,928.518,,863.677
2006-03-14,1018.272,931.721,,860.874
2006-03-15,1028.958,942.689,,868.324
2006-03-16,1027.616,945.523,,865.722
2006-03-17,1024.015,943.725,,863.267
2006-03-20,1037.659,956.138,,875.126
2006-03-21,1040.757,959.927,,875.232
2006-03-22,1047.666,972.137,,875.823
2006-03-23,1048.537,980.841,,875.108
2006-03-24,1042.601,974.269,,869.439
2006-03-27,1050.707,984.152,,872.557
2006-03-28,1055.982,994.52,,874.773
2006-03-29,1065.294,997.704,,885.291
2006-03-30,1055.634,986.957,,877.781
2006-03-31,1061.088,1000.251,,878.366
2006-04-03,1079.322,1025.788,,891.556
2006-04-04,1089.371,1038.109,,900.84
2006-04-05,1099.97,1048.666,,906.301
2006-04-06,1103.237,1053.693,,901.647
2006-04-07,1103.154,1068.11,,897.312
2006-04-10,1117.91,1090.72,,909.281
2006-04-11,1123.308,1094.409,,912.391
2006-04-12,1117.073,1095.497,,908.948
2006-04-13,1093.925,1062.69,,892.133
2006-04-14,1118.607,1088.183,,910.633
2006-04-17,1124.414,1093.513,,921.21
2006-04-18,1131.281,1097.73,,927.478
2006-04-19,1138.241,1100.661,,930.833
2006-04-20,1134.381,1091.851,,922.05
2006-04-21,1149.158,1102.547,,939.873
2006-04-24,1142.698,1094.375,,940.902
2006-04-25,1141.93,1103.059,,931.323
2006-04-26,1155.726,1116.811,,948.207
2006-04-27,1155.268,1125.32,,943.343
2006-04-28,1172.347,1141.685,,964.446
2006-05-08,1218.445,1180.728,,996.235
2006-05-09,1251.611,1218.094,,1017.619
2006-05-10,1265.933,1241.571,,1022.999
2006-05-11,1255.035,1237.772,,1012.9
2006-05-12,1296.257,1283.677,,1050.958
2006-05-15,1352.155,1344.924,,1086.001
2006-05-16,1331.127,1297.932,,1079.705
2006-05-17,1335.523,1318.966,,1080.965
2006-05-18,1331.201,1328.206,,1068.202
2006-05-19,1366.097,1365.647,,1096.206
2006-05-22,1373.674,1386.748,,1095.568
2006-05-23,1317.654,1326.156,,1058.991
2006-05-24,1308.242,1308.693,,1055.809
2006-05-25,1307.697,1324.919,,1050.696
2006-05-26,1331.02,1355.501,,1064.128
2006-05-29,1366.292,1387.524,,1090.571
2006-05-30,1378.756,1410.542,,1092.251
2006-05-31,1365.451,1402.332,,1078.863
2006-06-01,1402.879,1455.741,,1106.233
2006-06-02,1390.116,1457.763,,1097.509
2006-06-05,1403.163,1484.29,,1102.904
2006-06-06,1399.142,1470.449,,1100.56
2006-06-07,1320.233,1370.809,,1046.422
2006-06-08,1325.979,1376.079,,1057.083
2006-06-09,1294.185,1346.481,,1031.458
2006-06-12,1297.67,1352.582,,1034.681
2006-06-13,1298.276,1361.526,,1032.618
2006-06-14,1283.88,1347.878,,1022.12
2006-06-15,1285.385,1352.336,,1021.992
2006-06-16,1318.01,1382.41,,1047.332
2006-06-19,1334.893,1397.995,,1056.636
2006-06-20,1338.223,1414.905,,1060.542
2006-06-21,1333.532,1410.502,,1056.501
2006-06-22,1331.553,1411.278,,1057.231
2006-06-23,1339.446,1430.513,,1061.412
2006-06-26,1363.413,1457.137,,1083.046
2006-06-27,1363.896,1464.686,,1081.131
2006-06-28,1362.885,1461.793,,1080.608
2006-06-29,1395.124,1488.164,,1105.048
2006-06-30,1393.963,1485.995,,1102.696
2006-07-03,1420.328,1514.068,,1125.358
2006-07-04,1411.013,1508.839,,1115.169
2006-07-05,1393.009,1497.656,,1092.818
2006-07-06,1418.675,1539.177,,1109.827
2006-07-07,1410.429,1541.253,,1099.06
2006-07-10,1412.124,1550.04,,1098.813
2006-07-11,1418.575,1561.843,,1101.82
2006-07-12,1419.199,1562.06,,1100.592
2006-07-13,1346.088,1459.778,,1051.979
2006-07-14,1357.129,1470.467,,1059.255
2006-07-17,1372.254,1494.793,,1067.531
2006-07-18,1373.416,1506.592,,1064.746
2006-07-19,1336.644,1472.354,,1040.586
2006-07-20,1345.194,1484.409,,1046.987
2006-07-21,1356.033,1493.036,,1056.627
2006-07-24,1358.122,1496.607,,1058.071
2006-07-25,1374.17,1518.172,,1068.106
2006-07-26,1371.295,1523.863,,1069.444
2006-07-27,1355.545,1506.56,,1060.585
2006-07-28,1341.393,1492.114,,1050.639
2006-07-31,1294.328,1425.044,,1020.541
2006-08-01,1282.057,1408.902,,1011.146
2006-08-02,1275.088,1401.859,,1007.596
2006-08-03,1271.744,1401.156,,1008.183
2006-08-04,1241.908,1354.778,,990.834
2006-08-07,1224.102,1323.726,,978.085
2006-08-08,1252.386,1364.99,,994.537
2006-08-09,1251.298,1367.395,,993.658
2006-08-10,1271.473,1391.144,,1011.644
2006-08-11,1275.654,1398.011,,1011.639
2006-08-14,1245.721,1356.848,,992.453
2006-08-15,1265.863,1383.361,,1007.798
2006-08-16,1283.567,1407.313,,1018.894
2006-08-17,1271.627,1395.718,,1009.311
2006-08-18,1267.866,1384.899,,1008.047
2006-08-21,1270.562,1392.969,,1008.31
2006-08-22,1285.268,1408.846,,1018.508
2006-08-23,1285.68,1403.578,,1021.873
2006-08-24,1292.401,1416.898,,1028.243
2006-08-25,1295.437,1421.095,,1028.287
2006-08-28,1325.894,1457.321,,1048.853
2006-08-29,1330.155,1456.44,,1049.64
2006-08-30,1334.671,1468.664,,1048.776
2006-08-31,1338.694,1479.9,,1048.577
2006-09-01,1318.099,1451.95,,1033.739
2006-09-04,1337.243,1484.443,,1046.141
2006-09-05,1340.682,1490.153,,1052.166
2006-09-06,1346.367,1497.005,,1056.264
2006-09-07,1328.377,1472.505,,1045.154
2006-09-08,1332.153,1473.922,,1050.8
2006-09-11,1338.755,1481.932,,1057.853
2006-09-12,1347.639,1487.741,,1066.823
2006-09-13,1338.386,1466.043,,1069.011
2006-09-14,1338.278,1467.796,,1070.108
2006-09-15,1362.322,1484.687,,1094.149
2006-09-18,1375.563,1507.942,,1096.466
2006-09-19,1378.309,1512.963,,1101.956
2006-09-20,1378.459,1517.29,,1098.929
2006-09-21,1387.37,1521.95,,1106.873
2006-09-22,1374.852,1509.385,,1094.179
2006-09-25,1372.399,1514.277,,1091.717
2006-09-26,1357.646,1508.2,,1077.302
2006-09-27,1371.117,1522.45,,1088.749
2006-09-28,1387.002,1535.272,,1101.972
2006-09-29,1403.265,1550.803,,1115.718
2006-10-09,1436.074,1579.521,,1151.433
2006-10-10,1437.245,1588.806,,1152.238
2006-10-11,1435.906,1591.451,,1152.414
2006-10-12,1426.5,1567.291,,1147.229
2006-10-13,1430.882,1575.861,,1149.579
2006-10-16,1418.517,1567.085,,1135.483
2006-10-17,1414.448,1568.509,,1125.442
2006-10-18,1437.593,1588.59,,1146.926
2006-10-19,1439.377,1597.38,,1148.405
2006-10-20,1440.182,1587.902,,1152.313
2006-10-23,1408.715,1537.321,,1132.686
2006-10-24,1440.054,1577.086,,1159.133
2006-10-25,1446.825,1565.901,,1166.248
2006-10-26,1456.095,1556.69,,1178.077
2006-10-27,1439.05,1530.26,,1164.574
2006-10-30,1446.239,1527.216,,1175.796
2006-10-31,1464.473,1541.639,,1193.843
2006-11-01,1479.409,1548.518,,1211.553
2006-11-02,1479.656,1545.826,,1208.272
2006-11-03,1488.291,1549.655,,1219.003
2006-11-06,1507.891,1540.606,,1245.694
2006-11-07,1516.104,1525.649,,1258.646
2006-11-08,1498.173,1521.448,,1241.444
2006-11-09,1524.714,1537.862,,1268.332
2006-11-10,1504.062,1498.871,,1262.529
2006-11-13,1475.779,1445.679,,1245.828
2006-11-14,1493.776,1461.716,,1262.158
2006-11-15,1534.762,1484.446,,1293.253
2006-11-16,1533.288,1462.675,,1299.116
2006-11-17,1562.084,1476.745,,1321.011
2006-11-20,1593.158,1466.653,,1362.451
2006-11-21,1612.249,1477.679,,1376.632
2006-11-22,1624.028,1500.813,,1382.235
2006-11-23,1634.914,1509.315,,1395.678
2006-11-24,1636.58,1532.019,,1385.939
2006-11-27,1651.801,1567.049,,1381.325
2006-11-28,1644.014,1577.179,,1367.515
2006-11-29,1667.142,1596.998,,1382.717
2006-11-30,1714.358,1623.816,,1425.211
2006-12-01,1729.224,1629.207,,1430.363
2006-12-04,1780.736,1663.197,,1486.531
2006-12-05,1794.231,1675.458,,1500.475
2006-12-06,1779.411,1649.139,,1498.312
2006-12-07,1775.714,1632.908,,1507.857
2006-12-08,1711.584,1571.183,,1453.918
2006-12-11,1789.924,1621.263,,1524.965
2006-12-12,1802.788,1626.586,,1544.908
2006-12-13,1803.856,1634.84,,1544.158
2006-12-14,1836.143,1662.266,,1573.478
2006-12-15,1867.636,1689.671,,1597.116
2006-12-18,1916.108,1717.225,,1637.142
2006-12-19,1921.444,1724.533,,1643.141
2006-12-20,1936.547,1756.002,,1643.971
2006-12-21,1908.985,1737.381,,1620.241
2006-12-22,1895.644,1728.396,,1614.238
2006-12-25,1939.104,1744.817,,1665.159
2006-12-26,1938.238,1726.777,,1673.88
2006-12-27,1982.877,1738.525,,1726.433
2006-12-28,1979.933,1704.724,,1737.161
2006-12-29,2041.047,1726.146,,1805.314
2007-01-04,2067.092,1723.686,,1836.136
2007-01-05,2072.883,1770.475,,1815.12
2007-01-08,2131.556,1851.964,,1856.616
2007-01-09,2200.086,1891.871,,1932.277
2007-01-10,2255.966,1940.832,,1963.633
2007-01-11,2231.629,1952.236,,1927.219
2007-01-12,2173.747,1881.753,,1876.143
2007-01-15,2287.342,1986.539,,1963.163
2007-01-16,2353.874,2055.016,,1992.096
2007-01-17,2308.931,2035.651,,1955.742
2007-01-18,2317.095,2085.403,,1936.921
2007-01-19,2396.093,2159.638,,1995.532
2007-01-22,2491.313,2258.986,,2075.537
2007-01-23,2508.13,2261.785,,2105.99
2007-01-24,2536.428,2283.696,,2145.694
2007-01-25,2452.831,2174.239,,2098.181
2007-01-26,2512.922,2186.27,,2164.514
2007-01-29,2576.917,2260.596,,2222.414
2007-01-30,2551.884,2255.938,,2197.193
2007-01-31,2385.335,2142.891,,2052.905
2007-02-01,2395.172,2165.405,,2051.662
2007-02-02,2298.003,2127.104,,1954.966
2007-02-05,2271.797,2152.25,,1906.03
2007-02-06,2316.04,2198.239,,1954.155
2007-02-07,2369.787,2237.944,,2001.373
2007-02-08,2410.601,2278.445,,2023.178
2007-02-09,2397.245,2287.381,,2003.324
2007-02-12,2485.392,2341.072,,2082.402
2007-02-13,2522.63,2384.158,,2108.626
2007-02-14,2588.349,2435.959,,2174.002
2007-02-15,2668.633,2512.402,,2235.447
2007-02-16,2676.735,2541.409,,2232.978
2007-02-26,2707.676,2642.114,,2242.764
2007-02-27,2457.492,2405.574,,2030.357
2007-02-28,2544.571,2513.533,,2096.226
2007-03-01,2473.544,2459.511,,2039.678
2007-03-02,2508.729,2503.677,,2069.074
2007-03-05,2475.606,2511.916,,2019.727
2007-03-06,2520.293,2516.003,,2076.871
2007-03-07,2589.436,2580.597,,2129.48
2007-03-08,2627.63,2634.879,,2150.153
2007-03-09,2611.393,2638.047,,2144.218
2007-03-12,2616.172,2696.497,,2140.528
2007-03-13,2640.169,2727.455,,2149.972
2007-03-14,2597.357,2708.687,,2100.56
2007-03-15,2645.546,2760.844,,2138.05
2007-03-16,2604.226,2710.861,,2107.627
2007-03-19,2659.413,2751.477,,2176.152
2007-03-20,2672.771,2810.714,,2175.131
2007-03-21,2702.597,2859.006,,2192.931
2007-03-22,2711.322,2861.146,,2208.47
2007-03-23,2716.266,2897.999,,2200.042
2007-03-26,2764.034,2989.051,,2230.004
2007-03-27,2784.023,3039.534,,2237.22
2007-03-28,2797.649,3004.295,,2277.965
2007-03-29,2783.305,2894.779,,2301.483
2007-03-30,2781.784,2926.064,,2288.263
2007-04-02,2850.107,2993.63,,2342.525
2007-04-03,2888.115,3042.461,,2362.982
2007-04-04,2911.821,3078.901,,2372.657
2007-04-05,2945.045,3133.142,,2392.64
2007-04-06,2972.008,3182.797,,2390.642
2007-04-09,3038.172,3240.302,,2442.926
2007-04-10,3081.568,3261.527,,2473.758
2007-04-11,3121.319,3309.745,,2508.472
2007-04-12,3176.437,3387.412,,2535.098
2007-04-13,3169.233,3358.632,,2517.789
2007-04-16,3255.998,3458.067,,2585.343
2007-04-17,3283.604,3558.216,,2577.015
2007-04-18,3304.501,3649.714,,2558.519
2007-04-19,3150.303,3435.78,,2452.547
2007-04-20,3289.282,3614.391,,2547.501
2007-04-23,3431.318,3782.256,,2651.43
2007-04-24,3445.196,3821.416,,2659.213
2007-04-25,3448.281,3805.046,,2679.083
2007-04-26,3493.581,3853.269,,2702.128
2007-04-27,3470.523,3845.813,,2681.3
2007-04-30,3558.709,3903.689,,2757.827
2007-05-08,3686.03,4091.133,,2831.262
2007-05-09,3701.277,4099.126,,2860.312
2007-05-10,3724.51,4128.081,,2885.717
2007-05-11,3702.612,4109.403,,2867.972
2007-05-14,3734.42,4133.826,,2885.505
2007-05-15,3604.636,3998.777,,2770.655
2007-05-16,3700.287,4118.139,,2828.525
2007-05-17,3778.605,4221.913,,2872.787
2007-05-18,3776.629,4235.185,,2854.318
2007-05-21,3831.443,4364.156,,2864.699
2007-05-22,3870.489,4459.813,,2882.665
2007-05-23,3938.945,4582.306,,2919.943
2007-05-24,3919.748,4571.714,,2906.815
2007-05-25,3985.252,4649.857,,2942.513
2007-05-28,4072.578,4761.701,,2998.859
2007-05-29,4168.289,4853.643,,3050.437
2007-05-30,3886.459,4456.279,,2857.002
2007-05-31,3927.952,4267.781,,2940.374
2007-06-01,3803.954,3960.442,,2906.588
2007-06-04,3511.431,3618.688,,2695.765
2007-06-05,3634.633,3659.941,,2778.658
2007-06-06,3677.58,3736.931,,2781.319
2007-06-07,3802.304,3936.766,,2856.539
2007-06-08,3837.867,4002.868,,2856.019
2007-06-11,3931.862,4104.551,,2918.305
2007-06-12,4036.109,4218.436,,2982.901
2007-06-13,4118.268,4372.53,,3045.944
2007-06-14,4075.821,4311.975,,3010.165
2007-06-15,4099.381,4316.53,,3035.778
2007-06-18,4227.569,4439.185,,3133.531
2007-06-19,4253.0,4529.033,,3132.305
2007-06-20,4157.599,4396.218,,3059.16
2007-06-21,4197.28,4374.488,,3109.915
2007-06-22,4051.426,4123.215,,3037.509
2007-06-25,3877.59,3851.944,,2942.286
2007-06-26,3928.213,3928.703,,2966.244
2007-06-27,4040.484,4022.313,,3057.337
2007-06-28,3858.522,3757.978,,2969.494
2007-06-29,3764.078,3585.486,,2915.882
2007-07-02,3757.655,3644.79,,2910.886
2007-07-03,3832.227,3704.706,,2955.207
2007-07-04,3743.582,3622.518,,2877.802
2007-07-05,3537.435,3380.179,,2745.974
2007-07-06,3710.283,3591.377,,2860.735
2007-07-09,3821.302,3711.714,,2939.097
2007-07-10,3775.621,3606.187,,2936.938
2007-07-11,3789.874,3653.311,,2937.598
2007-07-12,3816.921,3671.175,,2969.573
2007-07-13,3820.124,3655.845,,2970.342
2007-07-16,3697.966,3532.064,,2878.356
2007-07-17,3789.651,3610.382,,2956.496
2007-07-18,3807.574,3624.341,,2978.901
2007-07-19,3806.997,3640.282,,2972.502
2007-07-20,3971.884,3788.744,,3102.789
2007-07-23,4156.723,3984.788,,3225.639
2007-07-24,4161.352,3993.019,,3226.958
2007-07-25,4255.463,4106.826,,3304.747
2007-07-26,4303.185,4190.881,,3315.022
2007-07-27,4307.143,4269.767,,3293.38
2007-07-30,4410.297,4353.092,,3359.707
2007-07-31,4460.564,4403.584,,3391.858
2007-08-01,4290.477,4161.135,,3281.34
2007-08-02,4436.192,4336.811,,3362.457
2007-08-03,4598.379,4408.047,,3520.144
2007-08-06,4703.984,4504.344,,3595.033
2007-08-07,4724.547,4470.142,,3612.701
2007-08-08,4668.087,4395.427,,3596.282
2007-08-09,4777.286,4442.06,,3704.584
2007-08-10,4726.683,4348.811,,3707.916
2007-08-13,4721.192,4329.765,,3740.566
2007-08-14,4795.568,4436.206,,3787.108
2007-08-15,4798.75,4412.795,,3799.237
2007-08-16,4721.942,4438.959,,3698.951
2007-08-17,4626.583,4390.883,,3606.528
2007-08-20,4885.427,4570.571,,3831.053
2007-08-21,4972.711,4625.28,,3903.66
2007-08-22,5051.688,4685.058,,3949.827
2007-08-23,5135.93,4733.839,,4013.344
2007-08-24,5217.581,4742.953,,4104.658
2007-08-27,5243.147,4724.544,,4134.695
2007-08-28,5251.77,4729.791,,4147.86
2007-08-29,5171.822,4701.439,,4080.079
2007-08-30,5241.228,4843.707,,4111.29
2007-08-31,5296.813,4897.636,,4150.167
2007-09-03,5419.169,5008.833,,4240.643
2007-09-04,5360.333,4980.529,,4166.852
2007-09-05,5363.251,5010.729,,4147.747
2007-09-06,5412.037,5065.515,,4204.797
2007-09-07,5294.795,4939.231,,4111.931
2007-09-10,5377.222,5038.941,,4172.815
2007-09-11,5124.092,4718.312,,3992.034
2007-09-12,5202.856,4770.769,,4035.72
2007-09-13,5349.97,4872.661,,4143.115
2007-09-14,5397.278,4936.694,,4165.566
2007-09-17,5498.908,5047.597,,4237.923
2007-09-18,5476.839,5096.239,,4204.701
2007-09-19,5419.268,5029.101,,4161.587
2007-09-20,5494.915,5079.078,,4222.419
2007-09-21,5468.098,5028.843,,4197.038
2007-09-24,5513.895,5054.73,,4231.75
2007-09-25,5454.615,5013.06,,4193.062
2007-09-26,5361.021,4932.521,,4140.323
2007-09-27,5427.657,4972.716,,4189.122
2007-09-28,5580.813,5083.65,,4307.417
2007-10-08,5653.136,5088.596,,4401.282
2007-10-09,5675.927,5141.892,,4425.702
2007-10-10,5685.759,5109.1,,4445.956
2007-10-11,5760.078,5005.498,,4577.884
2007-10-12,5737.221,4891.386,,4578.686
2007-10-15,5821.447,4890.596,,4694.314
2007-10-16,5877.202,4943.559,,4731.826
2007-10-17,5824.117,4929.536,,4684.106
2007-10-18,5615.747,4814.462,,4508.662
2007-10-19,5614.06,4813.952,,4494.561
2007-10-22,5472.677,4688.292,,4390.267
2007-10-23,5540.09,4688.722,,4475.44
2007-10-24,5588.014,4596.635,,4550.561
2007-10-25,5333.792,4251.497,,4364.123
2007-10-26,5394.807,4228.946,,4429.979
2007-10-29,5508.357,4288.789,,4527.122
2007-10-30,5596.068,4388.327,,4592.329
2007-10-31,5688.543,4550.183,,4627.776
2007-11-01,5605.232,4431.099,,4607.219
2007-11-02,5472.93,4329.631,,4543.163
2007-11-05,5360.305,4361.872,,4410.966
2007-11-06,5317.549,4395.011,,4344.886
2007-11-07,5350.629,4385.856,,4383.631
2007-11-08,5093.669,4205.65,,4154.969
2007-11-09,5040.525,4153.236,,4139.572
2007-11-12,4978.252,4098.556,,4107.336
2007-11-13,4939.244,4114.509,,4071.299
2007-11-14,5145.888,4263.995,,4247.162
2007-11-15,5081.113,4210.704,,4201.794
2007-11-16,5007.662,4217.228,,4133.351
2007-11-19,4994.416,4313.28,,4086.383
2007-11-20,5069.382,4371.676,,4136.078
2007-11-21,4997.62,4308.422,,4064.782
2007-11-22,4772.617,4113.309,,3895.945
2007-11-23,4856.161,4193.98,,3961.369
2007-11-26,4800.082,4151.876,,3910.457
2007-11-27,4711.152,4108.951,,3829.728
2007-11-28,4648.751,4078.041,,3784.279
2007-11-29,4842.07,4185.267,,3975.709
2007-11-30,4737.408,4122.932,,3880.339
2007-12-03,4772.674,4170.263,,3910.129
2007-12-04,4829.214,4194.015,,3963.187
2007-12-05,4965.947,4273.045,,4070.822
2007-12-06,4971.055,4291.068,,4070.157
2007-12-07,5041.35,4362.22,,4122.062
2007-12-10,5133.562,4483.831,,4165.864
2007-12-11,5140.0,4534.937,,4159.432
2007-12-12,5077.39,4544.681,,4083.594
2007-12-13,4884.298,4402.636,,3948.737
2007-12-14,4977.652,4499.53,,4008.878
2007-12-17,4857.289,4506.042,,3876.139
2007-12-18,4829.909,4467.812,,3849.147
2007-12-19,4946.285,4565.622,,3953.055
2007-12-20,5037.195,4621.393,,4040.036
2007-12-21,5101.852,4691.533,,4081.005
2007-12-24,5207.134,4772.638,,4172.444
2007-12-25,5216.813,4815.209,,4162.079
2007-12-26,5265.026,4912.841,,4175.555
2007-12-27,5367.53,4963.453,,4258.549
2007-12-28,5338.275,4947.603,,4226.756
2008-01-02,5385.103,5123.934,,4219.686
2008-01-03,5422.034,5230.749,,4230.418
2008-01-04,5483.65,5243.032,,4282.686
2008-01-07,5556.593,5347.806,,4330.275
2008-01-08,5528.054,5200.552,,4358.095
2008-01-09,5613.758,5356.482,,4405.921
2008-01-10,5672.154,5382.326,,4431.461
2008-01-11,5699.147,5376.797,,4481.487
2008-01-14,5731.757,5445.102,,4499.139
2008-01-15,5696.45,5487.088,,4440.819
2008-01-16,5505.717,5412.911,,4274.021
2008-01-17,5365.624,5270.956,,4178.709
2008-01-18,5414.468,5317.448,,4195.954
2008-01-21,5145.734,5097.226,,3975.71
2008-01-22,4753.868,4661.826,,3679.014
2008-01-23,4975.111,4912.058,,3822.816
2008-01-24,5027.213,5080.926,,3818.332
2008-01-25,5077.429,5096.69,,3875.578
2008-01-28,4731.883,4740.501,,3597.264
2008-01-29,4762.083,4840.636,,3611.978
2008-01-30,4710.652,4851.426,,3541.082
2008-01-31,4620.401,4663.415,,3497.922
2008-02-01,4571.945,4456.927,,3500.053
2008-02-04,4950.124,4820.387,,3796.13
2008-02-05,4921.829,4838.995,,3766.163
2008-02-13,4816.084,4813.581,,3660.157
2008-02-14,4880.252,4910.358,,3706.966
2008-02-15,4813.311,4886.016,,3646.176
2008-02-18,4910.992,5043.144,,3709.071
2008-02-19,5020.753,5133.361,,3787.029
2008-02-20,4908.717,5089.439,,3676.474
2008-02-21,4876.03,5153.601,,3620.846
2008-02-22,4702.241,5029.198,,3466.204
2008-02-25,4519.783,4869.654,,3331.99
2008-02-26,4515.533,4868.814,,3363.701
2008-02-27,4639.768,4977.335,,3459.782
2008-02-28,4622.056,4989.412,,3435.455
2008-02-29,4674.55,5057.617,,3470.602
2008-03-03,4790.744,5227.732,,3539.431
2008-03-04,4671.148,5192.593,,3424.791
2008-03-05,4628.724,5214.238,,3380.654
2008-03-06,4685.03,5223.82,,3445.748
2008-03-07,4621.685,5115.916,,3395.606
2008-03-10,4431.589,4948.353,,3256.444
2008-03-11,4441.184,5015.932,,3264.566
2008-03-12,4309.648,4881.03,,3164.785
2008-03-13,4198.96,4688.679,,3111.837
2008-03-14,4157.871,4662.316,,3084.449
2008-03-17,3965.279,4302.614,,2984.056
2008-03-18,3763.948,3986.319,,2869.614
2008-03-19,3888.861,4176.486,,2945.229
2008-03-20,4001.832,4347.743,,3011.785
2008-03-21,4037.83,4405.856,,3021.58
2008-03-24,3857.091,4314.581,,2869.284
2008-03-25,3905.774,4367.341,,2884.623
2008-03-26,3914.37,4352.053,,2896.689
2008-03-27,3748.92,4119.785,,2760.451
2008-03-28,3918.156,4241.452,,2910.511
2008-03-31,3790.53,4044.098,,2823.975
2008-04-01,3582.855,3704.273,,2713.487
2008-04-02,3547.977,3500.522,,2744.651
2008-04-03,3650.698,3588.762,,2828.626
2008-04-07,3845.822,3822.371,,2954.229
2008-04-08,3891.059,3908.802,,2969.609
2008-04-09,3688.125,3695.306,,2803.154
2008-04-10,3754.715,3803.456,,2840.552
2008-04-11,3783.728,3862.363,,2865.45
2008-04-14,3536.327,3607.218,,2685.013
2008-04-15,3583.299,3723.267,,2715.74
2008-04-16,3494.016,3633.675,,2654.902
2008-04-17,3386.63,3511.914,,2588.758
2008-04-18,3272.499,3338.274,,2511.362
2008-04-21,3267.554,3314.506,,2545.522
2008-04-22,3296.277,3266.383,,2595.693
2008-04-23,3453.727,3409.774,,2718.253
2008-04-24,3774.504,3723.071,,2981.186
2008-04-25,3803.07,3756.33,,2984.963
2008-04-28,3729.154,3729.562,,2918.611
2008-04-29,3776.943,3759.545,,2960.893
2008-04-30,3959.119,3903.178,,3125.533
2008-05-05,4055.779,4040.159,,3169.079
2008-05-06,4010.888,4024.99,,3128.807
2008-05-07,3821.319,3850.226,,2979.817
2008-05-08,3925.041,3985.197,,3037.504
2008-05-09,3878.924,3986.24,,2978.189
2008-05-12,3904.92,4069.145,,2991.32
2008-05-13,3851.687,4078.877,,2924.958
2008-05-14,3975.782,4168.486,,3027.382
2008-05-15,3948.088,4131.252,,3005.653
2008-05-16,3936.121,4071.91,,3009.207
2008-05-19,3914.072,4070.049,,2978.656
2008-05-20,3710.818,3813.935,,2835.825
2008-05-21,3783.049,3908.772,,2892.086
2008-05-22,3711.444,3871.553,,2841.154
2008-05-23,3675.147,3829.645,,2838.055
2008-05-26,3559.217,3728.751,,2745.086
2008-05-27,3576.197,3743.539,,2754.122
2008-05-28,3676.23,3847.258,,2836.263
2008-05-29,3580.868,3749.216,,2765.949
2008-05-30,3611.33,3755.631,,2800.791
2008-06-02,3625.826,3788.153,,2814.297
2008-06-03,3614.111,3771.097,,2804.067
2008-06-04,3546.916,3704.078,,2736.826
2008-06-05,3512.138,3657.487,,2722.407
2008-06-06,3489.502,3629.923,,2701.789
2008-06-10,3206.562,3312.794,,2480.763
2008-06-11,3140.299,3226.923,,2446.776
2008-06-12,3084.633,3197.545,,2387.758
2008-06-13,2979.117,3045.105,,2322.792
2008-06-16,2952.242,2977.818,,2323.689
2008-06-17,2842.676,2791.289,,2262.282
2008-06-18,2991.273,2951.844,,2368.71
2008-06-19,2773.076,2702.801,,2201.34
2008-06-20,2849.668,2764.28,,2273.707
2008-06-23,2789.941,2717.969,,2220.083
2008-06-24,2851.915,2806.774,,2256.116
2008-06-25,2969.537,2966.895,,2334.403
2008-06-26,2980.907,3003.302,,2326.9
2008-06-27,2816.021,2792.705,,2206.317
2008-06-30,2791.819,2813.716,,2175.611
2008-07-01,2698.347,2765.064,,2081.054
2008-07-02,2699.597,2811.225,,2062.927
2008-07-03,2760.612,2941.521,,2088.969
2008-07-04,2741.852,2941.085,,2077.234
2008-07-07,2882.763,3094.845,,2190.304
2008-07-08,2901.841,3142.32,,2193.207
2008-07-09,3015.126,3226.147,,2289.675
2008-07-10,2973.728,3152.489,,2259.26
2008-07-11,2953.498,3132.733,,2245.464
2008-07-14,2975.874,3198.352,,2259.162
2008-07-15,2852.979,3106.326,,2157.91
2008-07-16,2745.596,2948.526,,2088.777
2008-07-17,2718.068,2918.369,,2073.327
2008-07-18,2815.462,3015.798,,2158.7
2008-07-21,2911.051,3139.509,,2228.446
2008-07-22,2904.743,3150.015,,2217.827
2008-07-23,2883.32,3122.687,,2213.147
2008-07-24,2977.362,3200.735,,2299.571
2008-07-25,2939.202,3172.168,,2265.683
2008-07-28,2960.851,3215.846,,2278.229
2008-07-29,2905.63,3150.0,,2232.787
2008-07-30,2884.384,3132.766,,2219.242
2008-07-31,2805.21,3017.217,,2164.08
2008-08-01,2840.788,3063.812,,2205.685
2008-08-04,2773.15,2990.168,,2155.891
2008-08-05,2703.079,2897.725,,2120.509
2008-08-06,2721.693,2904.186,,2150.003
2008-08-07,2720.442,2923.745,,2143.803
2008-08-08,2591.462,2711.964,,2056.916
2008-08-11,2456.811,2508.59,,1975.516
2008-08-12,2444.155,2473.417,,1961.231
2008-08-13,2444.672,2472.3,,1949.357
2008-08-14,2443.512,2483.696,,1941.237
2008-08-15,2447.615,2473.717,,1957.473
2008-08-18,2313.402,2289.296,,1859.998
2008-08-19,2348.472,2327.019,,1889.099
2008-08-20,2532.94,2520.737,,2042.944
2008-08-21,2443.979,2431.101,,1975.889
2008-08-22,2404.928,2382.523,,1948.065
2008-08-25,2400.548,2374.06,,1954.851
2008-08-26,2331.532,2244.993,,1919.976
2008-08-27,2325.292,2237.867,,1921.884
2008-08-28,2335.865,2236.824,,1938.757
2008-08-29,2391.64,2307.158,,1975.453
2008-09-01,2309.171,2238.047,,1905.901
2008-09-02,2285.411,2253.773,,1882.179
2008-09-03,2245.964,2237.28,,1849.173
2008-09-04,2251.146,2254.688,,1845.865
2008-09-05,2183.432,2148.741,,1796.961
2008-09-08,2126.518,2039.889,,1770.373
2008-09-09,2139.145,2057.561,,1780.729
2008-09-10,2143.176,2072.808,,1781.776
2008-09-11,2072.126,2034.247,,1709.795
2008-09-12,2077.846,2038.66,,1711.959
2008-09-16,2000.651,1993.461,,1615.581
2008-09-17,1929.135,1956.035,,1532.958
2008-09-18,1895.99,1899.323,,1508.523
2008-09-19,2073.113,2086.826,,1650.537
2008-09-22,2207.614,2182.792,,1780.375
2008-09-23,2123.478,2042.197,,1726.13
2008-09-24,2138.853,2088.549,,1736.119
2008-09-25,2223.532,2138.065,,1808.808
2008-09-26,2243.657,2136.001,,1811.339
2008-10-06,2128.696,2054.042,,1712.714
2008-10-07,2102.448,2046.191,,1678.266
2008-10-08,2022.881,1995.61,,1600.502
2008-10-09,1995.297,1969.815,,1587.041
2008-10-10,1906.96,1837.404,,1528.135
2008-10-13,1985.486,1872.947,,1613.839
2008-10-14,1934.619,1816.32,,1564.727
2008-10-15,1914.356,1806.791,,1548.519
2008-10-16,1820.903,1704.565,,1473.254
2008-10-17,1833.262,1726.4,,1480.162
2008-10-20,1896.733,1786.564,,1531.692
2008-10-21,1881.406,1782.664,,1514.129
2008-10-22,1833.323,1748.84,,1470.922
2008-10-23,1834.78,1766.59,,1459.197
2008-10-24,1781.598,1741.181,,1408.126
2008-10-27,1654.671,1604.758,,1305.705
2008-10-28,1705.82,1642.055,,1353.688
2008-10-29,1658.223,1576.931,,1316.982
2008-10-30,1697.656,1590.226,,1358.891
2008-10-31,1663.66,1562.022,,1327.705
2008-11-03,1653.542,1539.795,,1323.888
2008-11-04,1627.759,1513.495,,1313.017
2008-11-05,1691.42,1563.369,,1370.764
2008-11-06,1649.776,1536.598,,1332.714
2008-11-07,1677.827,1561.221,,1363.458
2008-11-10,1801.665,1676.277,,1469.623
2008-11-11,1781.361,1662.848,,1443.209
2008-11-12,1801.823,1704.226,,1457.431
2008-11-13,1874.082,1784.497,,1509.893
2008-11-14,1943.654,1867.485,,1550.465
2008-11-17,1987.225,1959.072,,1572.904
2008-11-18,1839.819,1816.285,,1459.109
2008-11-19,1953.163,1944.327,,1543.77
2008-11-20,1932.428,1948.681,,1511.797
2008-11-21,1920.735,1921.04,,1501.093
2008-11-24,1837.642,1842.344,,1435.641
2008-11-25,1834.294,1827.642,,1435.356
2008-11-26,1843.495,1834.774,,1440.636
2008-11-27,1870.473,1861.518,,1455.736
2008-11-28,1829.924,1841.45,,1411.165
2008-12-01,1864.205,1919.475,,1424.864
2008-12-02,1868.631,1957.322,,1419.485
2008-12-03,1952.668,2039.927,,1486.89
2008-12-04,1982.928,2037.723,,1521.595
2008-12-05,2013.175,2098.656,,1538.468
2008-12-08,2095.036,2190.532,,1602.749
2008-12-09,2040.847,2134.58,,1554.506
2008-12-10,2096.393,2195.743,,1607.489
2008-12-11,2046.337,2127.183,,1567.021
2008-12-12,1960.38,2031.992,,1499.292
2008-12-15,1975.034,2073.029,,1508.715
2008-12-16,1994.45,2110.244,,1512.084
2008-12-17,2001.42,2136.309,,1510.349
2008-12-18,2045.102,2175.357,,1552.748
2008-12-19,2052.114,2194.994,,1554.114
2008-12-22,2017.549,2193.475,,1522.438
2008-12-23,1918.955,2054.535,,1451.759
2008-12-24,1887.075,2010.104,,1428.895
2008-12-25,1870.765,2003.488,,1415.829
2008-12-26,1862.096,1983.757,,1416.833
2008-12-29,1854.757,1984.755,,1407.626
2008-12-30,1833.435,1971.466,,1390.401
2008-12-31,1817.722,1939.433,,1384.914
2009-01-05,1882.959,2020.243,,1436.885
2009-01-06,1942.795,2091.892,,1482.284
2009-01-07,1931.178,2104.922,,1468.456
2009-01-08,1887.991,2052.3,,1430.087
2009-01-09,1918.365,2107.766,,1447.143
2009-01-12,1920.687,2137.841,,1441.731
2009-01-13,1876.185,2081.672,,1414.08
2009-01-14,1955.244,2160.064,,1476.709
2009-01-15,1954.874,2181.061,,1469.204
2009-01-16,1990.214,2195.634,,1502.004
2009-01-19,2012.465,2192.807,,1529.576
2009-01-20,2025.19,2214.839,,1539.373
2009-01-21,2021.71,2217.626,,1536.759
2009-01-22,2044.551,2256.367,,1547.589
2009-01-23,2032.682,2238.082,,1538.273
2009-02-02,2057.063,2306.769,,1541.678
2009-02-03,2108.91,2369.654,,1580.293
2009-02-04,2166.414,2423.887,,1631.742
2009-02-05,2150.971,2384.764,,1629.466
2009-02-06,2237.28,2493.74,,1689.002
2009-02-09,2296.672,2579.228,,1716.505
2009-02-10,2326.755,2653.213,,1723.548
2009-02-11,2331.138,2658.05,,1728.942
2009-02-12,2318.343,2707.922,,1699.346
2009-02-13,2399.065,2805.01,,1755.569
2009-02-16,2462.245,2854.444,,1817.061
2009-02-17,2385.293,2738.58,,1763.945
2009-02-18,2275.843,2632.908,,1675.858
2009-02-19,2298.412,2687.489,,1675.769
2009-02-20,2344.32,2776.955,,1695.255
2009-02-23,2410.481,2871.792,,1733.424
2009-02-24,2301.849,2754.24,,1640.568
2009-02-25,2304.251,2771.098,,1662.263
2009-02-26,2190.185,2571.276,,1605.611
2009-02-27,2140.489,2416.949,,1592.01
2009-03-02,2164.666,2478.808,,1592.612
2009-03-03,2142.154,2499.826,,1563.97
2009-03-04,2285.149,2651.405,,1671.569
2009-03-05,2304.919,2671.575,,1694.648
2009-03-06,2286.576,2653.469,,1676.79
2009-03-09,2202.527,2536.01,,1620.129
2009-03-10,2240.782,2601.417,,1648.151
2009-03-11,2220.38,2587.371,,1634.077
2009-03-12,2215.7,2597.232,,1628.336
2009-03-13,2205.422,2569.629,,1626.018
2009-03-16,2241.614,2603.058,,1656.184
2009-03-17,2322.403,2699.594,,1705.512
2009-03-18,2332.652,2734.547,,1702.296
2009-03-19,2382.564,2797.155,,1733.8
2009-03-20,2379.838,2784.106,,1726.211
2009-03-23,2439.395,2843.879,,1767.049
2009-03-24,2451.783,2865.333,,1776.117
2009-03-25,2401.327,2785.664,,1747.419
2009-03-26,2479.789,2853.411,,1811.873
2009-03-27,2498.931,2877.88,,1825.631
2009-03-30,2484.487,2883.214,,1817.407
2009-03-31,2507.789,2914.128,,1830.28
2009-04-01,2548.222,2962.839,,1852.019
2009-04-02,2576.4,2965.735,,1878.396
2009-04-03,2570.503,2934.253,,1892.727
2009-04-07,2576.95,2968.519,,1894.124
2009-04-08,2479.348,2867.168,,1816.333
2009-04-09,2517.669,2915.024,,1847.165
2009-04-10,2595.53,3009.376,,1895.159
2009-04-13,2656.518,3050.372,,1939.558
2009-04-14,2676.872,3099.429,,1949.022
2009-04-15,2686.99,3143.821,,1943.35
2009-04-16,2687.106,3159.26,,1943.214
2009-04-17,2650.691,3119.419,,1920.309
2009-04-20,2707.667,3205.884,,1956.777
2009-04-21,2675.442,3205.076,,1930.572
2009-04-22,2576.281,3042.638,,1874.751
2009-04-23,2593.564,3059.709,,1876.424
2009-04-24,2572.888,3036.761,,1860.748
2009-04-27,2513.292,2916.114,,1827.471
2009-04-28,2518.531,2959.952,,1826.136
2009-04-29,2605.37,3040.04,,1901.068
2009-04-30,2622.926,3086.217,,1895.7
2009-05-04,2714.301,3190.254,,1957.94
2009-05-05,2727.014,3220.615,,1960.98
2009-05-06,2764.979,3264.579,,1980.2
2009-05-07,2767.076,3242.626,,1991.167
2009-05-08,2789.219,3257.588,,2022.953
2009-05-11,2725.316,3134.573,,2000.775
2009-05-12,2788.562,3212.139,,2035.976
2009-05-13,2814.005,3234.151,,2053.802
2009-05-14,2792.597,3246.557,,2021.56
2009-05-15,2796.116,3270.738,,2022.301
2009-05-18,2810.573,3295.651,,2029.06
2009-05-19,2840.084,3325.531,,2050.046
2009-05-20,2812.865,3306.474,,2019.41
2009-05-21,2750.01,3247.475,,1972.468
2009-05-22,2740.677,3254.534,,1967.661
2009-05-25,2752.716,3271.501,,1970.98
2009-05-26,2719.764,3274.849,,1945.496
2009-05-27,2759.712,3276.748,,1991.285
2009-06-01,2858.342,3332.337,,2076.877
2009-06-02,2865.099,3353.922,,2074.757
2009-06-03,2939.387,3380.188,,2149.577
2009-06-04,2953.751,3375.873,,2174.015
2009-06-05,2939.306,3355.778,,2160.416
2009-06-08,2948.478,3350.238,,2186.474
2009-06-09,2960.556,3366.911,,2197.145
2009-06-10,2989.595,3403.208,,2212.191
2009-06-11,2961.629,3382.997,,2196.726
2009-06-12,2906.286,3309.587,,2156.534
2009-06-15,2966.192,3356.714,,2217.38
2009-06-16,2961.22,3349.35,,2207.622
2009-06-17,3010.588,3403.962,,2236.076
2009-06-18,3057.428,3431.281,,2283.532
2009-06-19,3080.001,3434.055,,2309.224
2009-06-22,3082.563,3405.13,,2320.75
2009-06-23,3083.895,3392.112,,2331.505
2009-06-24,3120.73,3431.444,,2336.08
2009-06-25,3117.921,3427.473,,2335.923
2009-06-26,3128.421,3448.461,,2344.398
2009-06-29,3179.972,3476.788,,2391.07
2009-06-30,3166.474,3452.263,,2380.9
2009-07-01,3237.903,3503.754,,2440.897
2009-07-02,3282.359,3540.509,,2481.071
2009-07-03,3327.135,3584.858,,2508.282
2009-07-06,3374.753,3592.64,,2549.49
2009-07-07,3340.493,3589.187,,2516.989
2009-07-08,3352.269,3633.433,,2502.154
2009-07-09,3396.304,3701.79,,2531.981
2009-07-10,3398.31,3719.97,,2519.075
2009-07-13,3361.011,3754.344,,2467.485
2009-07-14,3454.753,3813.876,,2548.769
2009-07-15,3493.305,3848.632,,2576.776
2009-07-16,3501.24,3829.207,,2598.074
2009-07-17,3519.809,3852.863,,2604.354
2009-07-20,3591.123,3919.426,,2652.026
2009-07-21,3539.832,3824.288,,2622.712
2009-07-22,3606.924,3894.563,,2677.151
2009-07-23,3651.969,3933.113,,2717.23
2009-07-24,3667.556,3907.967,,2743.025
2009-07-27,3743.626,3972.644,,2805.039
2009-07-28,3755.818,4022.91,,2799.312
2009-07-29,3558.508,3764.64,,2671.593
2009-07-30,3634.818,3803.124,,2754.189
2009-07-31,3734.622,3928.584,,2816.886
2009-08-03,3787.033,4020.266,,2837.737
2009-08-04,3786.615,4069.346,,2810.259
2009-08-05,3740.936,4069.338,,2761.957
2009-08-06,3663.12,4015.421,,2698.255
2009-08-07,3555.095,3893.125,,2634.488
2009-08-10,3544.539,3933.047,,2611.993
2009-08-11,3556.375,3953.293,,2614.85
2009-08-12,3397.4,3770.137,,2493.481
2009-08-13,3440.82,3778.14,,2528.644
2009-08-14,3344.462,3609.698,,2463.523
2009-08-17,3140.271,3358.103,,2331.718
2009-08-18,3171.986,3424.775,,2342.809
2009-08-19,3014.568,3247.526,,2230.719
2009-08-20,3144.39,3374.351,,2333.486
2009-08-21,3203.624,3468.042,,2367.567
2009-08-24,3229.6,3541.804,,2368.052
2009-08-25,3109.83,3485.924,,2259.55
2009-08-26,3172.386,3595.115,,2292.488
2009-08-27,3156.301,3629.513,,2276.012
2009-08-28,3046.781,3531.41,,2193.518
2009-08-31,2830.271,3277.997,,2046.589
2009-09-01,2843.7,3245.274,,2076.684
2009-09-02,2890.926,3265.074,,2123.505
2009-09-03,3051.964,3427.442,,2230.517
2009-09-04,3077.142,3489.063,,2237.492
2009-09-07,3104.208,3527.254,,2253.805
2009-09-08,3170.967,3592.806,,2294.886
2009-09-09,3194.909,3613.41,,2305.0
2009-09-10,3162.914,3581.683,,2284.071
2009-09-11,3238.133,3641.816,,2356.98
2009-09-14,3293.394,3736.576,,2384.622
2009-09-15,3302.642,3775.213,,2385.33
2009-09-16,3258.236,3781.064,,2336.615
2009-09-17,3320.096,3868.667,,2383.033
2009-09-18,3199.689,3739.732,,2296.319
2009-09-21,3208.604,3804.331,,2290.256
2009-09-22,3131.026,3708.199,,2233.08
2009-09-23,3060.069,3595.706,,2199.085
2009-09-24,3080.926,3568.669,,2234.705
2009-09-25,3058.528,3536.811,,2226.003
2009-09-28,2972.643,3434.655,,2162.153
2009-09-29,2972.286,3372.074,,2177.434
2009-09-30,3004.805,3400.623,,2198.407
2009-10-09,3163.708,3576.444,,2308.682
2009-10-12,3151.632,3597.863,,2293.822
2009-10-13,3198.517,3659.081,,2331.643
2009-10-14,3227.399,3692.648,,2352.241
2009-10-15,3239.643,3704.404,,2363.598
2009-10-16,3241.709,3716.897,,2358.968
2009-10-19,3329.158,3808.181,,2413.013
2009-10-20,3377.574,3865.832,,2455.184
2009-10-21,3369.285,3839.947,,2450.456
2009-10-22,3347.32,3855.768,,2428.972
2009-10-23,3413.252,3908.435,,2481.542
2009-10-26,3414.239,3911.653,,2484.524
2009-10-27,3314.722,3807.976,,2413.216
2009-10-28,3329.327,3846.415,,2409.318
2009-10-29,3247.051,3777.505,,2349.015
2009-10-30,3280.372,3827.683,,2376.032
2009-11-02,3392.803,3955.783,,2461.621
2009-11-03,3435.425,4053.212,,2487.726
2009-11-04,3453.888,4083.482,,2502.454
2009-11-05,3464.318,4125.781,,2505.14
2009-11-06,3483.021,4145.137,,2512.416
2009-11-09,3495.788,4176.188,,2518.985
2009-11-10,3503.776,4182.77,,2520.571
2009-11-11,3495.674,4199.549,,2511.676
2009-11-12,3499.992,4213.245,,2508.503
2009-11-13,3518.722,4267.008,,2523.989
2009-11-16,3625.798,4364.973,,2601.507
2009-11-17,3628.354,4387.552,,2605.813
2009-11-18,3630.229,4406.779,,2605.836
2009-11-19,3642.437,4476.138,,2602.845
2009-11-20,3631.013,4508.293,,2583.012
2009-11-23,3665.509,4591.339,,2594.039
2009-11-24,3548.08,4347.657,,2523.284
2009-11-25,3629.629,4512.08,,2566.214
2009-11-26,3485.773,4328.408,,2459.202
2009-11-27,3382.51,4215.338,,2388.942
2009-11-30,3511.669,4405.328,,2467.478
2009-12-01,3560.831,4525.288,,2491.901
2009-12-02,3597.329,4591.384,,2513.318
2009-12-03,3590.876,4621.941,,2497.273
2009-12-04,3643.491,4506.082,,2587.146
2009-12-07,3668.832,4581.242,,2594.967
2009-12-08,3624.019,4571.764,,2552.67
2009-12-09,3554.478,4498.152,,2495.03
2009-12-10,3577.237,4536.557,,2509.747
2009-12-11,3575.02,4534.763,,2507.196
2009-12-14,3612.753,4513.594,,2553.811
2009-12-15,3583.341,4523.493,,2524.856
2009-12-16,3560.723,4506.039,,2512.577
2009-12-17,3480.153,4364.926,,2464.802
2009-12-18,3391.735,4203.48,,2424.685
2009-12-21,3396.622,4256.389,,2413.074
2009-12-22,3305.543,4136.822,,2357.269
2009-12-23,3336.48,4210.173,,2370.08
2009-12-24,3438.817,4345.296,,2430.363
2009-12-25,3424.783,4376.193,,2406.597
2009-12-28,3478.433,4447.205,,2446.218
2009-12-29,3500.737,4463.604,,2471.357
2009-12-30,3558.857,4446.067,,2541.806
2009-12-31,3575.684,4485.255,,2553.8
2010-01-04,3535.229,4510.527,,2514.646
2010-01-05,3564.038,4557.475,,2543.991
2010-01-06,3541.727,4550.279,,2514.014
2010-01-07,3471.456,4459.155,,2463.758
2010-01-08,3480.13,4514.452,,2466.165
2010-01-11,3482.052,4542.949,,2478.81
2010-01-12,3534.916,4639.632,,2508.039
2010-01-13,3421.144,4591.024,,2399.642
2010-01-14,3469.051,4714.1,,2422.771
2010-01-15,3482.738,4747.648,,2427.807
2010-01-18,3500.684,4829.062,,2421.188
2010-01-19,3507.482,4830.016,,2432.713
2010-01-20,3394.434,4651.074,,2359.485
2010-01-21,3408.574,4667.209,,2377.753
2010-01-22,3366.197,4537.88,,2380.055
2010-01-25,3328.014,4481.16,,2353.471
2010-01-26,3242.797,4294.383,,2311.447
2010-01-27,3198.566,4267.113,,2264.605
2010-01-28,3206.57,4336.381,,2252.61
2010-01-29,3204.155,4374.649,,2243.994
2010-02-01,3152.707,4331.366,,2208.936
2010-02-02,3146.189,4301.768,,2214.033
2010-02-03,3230.715,4363.079,,2277.798
2010-02-04,3218.802,4408.441,,2261.358
2010-02-05,3153.087,4311.293,,2219.6
2010-02-08,3150.988,4310.894,,2211.135
2010-02-09,3169.19,4311.891,,2229.038
2010-02-10,3214.13,4366.25,,2259.99
2010-02-11,3220.398,4356.517,,2265.138
2010-02-12,3251.278,4416.219,,2284.386
2010-02-22,3233.345,4419.547,,2269.045
2010-02-23,3198.634,4459.155,,2227.952
2010-02-24,3244.483,4556.281,,2251.7
2010-02-25,3292.128,4629.965,,2282.64
2010-02-26,3281.666,4634.671,,2274.325
2010-03-01,3324.423,4686.266,,2311.075
2010-03-02,3311.236,4690.293,,2302.185
2010-03-03,3335.081,4758.434,,2311.841
2010-03-04,3250.573,4586.523,,2261.926
2010-03-05,3259.764,4604.586,,2267.939
2010-03-08,3286.178,4654.583,,2284.682
2010-03-09,3305.863,4660.126,,2302.393
2010-03-10,3279.694,4598.994,,2292.503
2010-03-11,3276.705,4562.872,,2300.043
2010-03-12,3233.126,4492.861,,2274.532
2010-03-15,3183.183,4454.76,,2240.731
2010-03-16,3203.971,4491.465,,2261.515
2010-03-17,3273.916,4616.053,,2307.083
2010-03-18,3267.555,4630.953,,2294.947
2010-03-19,3293.871,4663.903,,2310.546
2010-03-22,3302.628,4690.198,,2316.631
2010-03-23,3275.573,4658.626,,2292.004
2010-03-24,3276.669,4683.065,,2291.833
2010-03-25,3229.128,4620.749,,2259.141
2010-03-26,3275.002,4686.931,,2292.673
2010-03-29,3358.54,4723.611,,2363.976
2010-03-30,3366.708,4744.423,,2368.51
2010-03-31,3345.607,4756.157,,2350.818
2010-04-01,3391.935,4827.214,,2376.597
2010-04-02,3407.346,4843.175,,2379.194
2010-04-06,3405.145,4852.904,,2378.575
2010-04-07,3386.949,4863.639,,2362.281
2010-04-08,3346.744,4864.922,,2325.672
2010-04-09,3379.17,4939.176,,2345.754
2010-04-12,3351.478,4976.38,,2317.383
2010-04-13,3391.716,4919.873,,2364.837
2010-04-14,3403.707,4977.508,,2366.611
2010-04-15,3394.574,4914.747,,2366.572
2010-04-16,3356.332,4898.67,,2329.12
2010-04-19,3176.423,4688.836,,2210.82
2010-04-20,3173.374,4749.934,,2204.812
2010-04-21,3236.679,4893.978,,2238.501
2010-04-22,3201.541,4902.405,,2196.224
2010-04-23,3190.003,4864.164,,2185.155
2010-04-26,3171.997,4866.553,,2170.319
2010-04-27,3108.409,4739.269,,2131.841
2010-04-28,3097.353,4714.432,,2126.529
2010-04-29,3060.064,4561.4,,2124.392
2010-04-30,3067.365,4438.681,,2149.453
2010-05-04,3019.449,4434.131,,2109.812
2010-05-05,3036.394,4564.807,,2110.045
2010-05-06,2896.856,4419.781,,2007.012
2010-05-07,2836.789,4350.758,,1980.168
2010-05-10,2858.233,4269.108,,2007.522
2010-05-11,2800.817,4144.352,,1967.66
2010-05-12,2818.16,4042.516,,2001.131
2010-05-13,2886.911,4157.842,,2041.556
2010-05-14,2868.023,4184.841,,2019.73
2010-05-17,2714.715,3915.752,,1927.692
2010-05-18,2771.348,3972.154,,1968.37
2010-05-19,2762.174,3977.377,,1956.22
2010-05-20,2726.022,3901.257,,1925.244
2010-05-21,2768.791,3982.385,,1943.429
2010-05-24,2873.469,4163.477,,2007.763
2010-05-25,2813.943,4133.346,,1958.458
2010-05-26,2813.944,4144.662,,1957.943
2010-05-27,2859.979,4218.637,,1982.952
2010-05-28,2850.302,4235.322,,1973.622
2010-05-31,2773.264,4104.364,,1926.109
2010-06-01,2744.162,4025.789,973.233,1911.432
2010-06-02,2757.527,4083.616,997.119,1907.902
2010-06-03,2736.076,4053.985,998.394,1895.147
2010-06-04,2744.391,4089.035,1027.681,1894.45
2010-06-07,2695.715,4072.568,1069.468,1853.363
2010-06-08,2699.336,4109.317,1067.154,1845.13
2010-06-09,2782.133,4211.881,1077.823,1906.896
2010-06-10,2750.023,4223.566,1117.478,1873.824
2010-06-11,2758.866,4197.995,1122.199,1883.196
2010-06-17,2742.733,4145.243,1064.839,1882.133
2010-06-18,2696.166,3972.286,1000.277,1870.871
2010-06-21,2780.663,4087.017,1040.802,1933.616
2010-06-22,2783.72,4119.722,1034.995,1930.002
2010-06-23,2758.495,4094.568,1047.337,1913.626
2010-06-24,2757.498,4095.295,1050.601,1914.646
2010-06-25,2736.287,4028.433,1016.283,1915.91
2010-06-28,2716.777,3961.382,987.827,1910.469
2010-06-29,2592.019,3736.982,913.309,1833.037
2010-06-30,2563.07,3664.464,919.314,1819.109
2010-07-01,2526.071,3606.593,882.19,1799.881
2010-07-02,2534.105,3585.576,873.12,1812.58
2010-07-05,2512.651,3563.882,862.268,1797.66
2010-07-06,2562.902,3665.334,893.718,1826.395
2010-07-07,2580.477,3718.662,908.549,1829.557
2010-07-08,2575.921,3698.342,905.509,1828.131
2010-07-09,2647.104,3807.604,932.147,1870.303
2010-07-12,2676.218,3849.52,930.173,1887.671
2010-07-13,2634.593,3788.751,931.08,1859.152
2010-07-14,2653.609,3824.046,922.362,1873.038
2010-07-15,2608.519,3735.395,892.557,1840.668
2010-07-16,2616.128,3757.432,892.298,1839.219
2010-07-19,2682.472,3842.313,908.049,1878.528
2010-07-20,2741.503,3951.358,937.017,1909.965
2010-07-21,2747.335,3959.427,941.25,1914.33
2010-07-22,2781.286,4017.864,950.209,1933.877
2010-07-23,2793.076,4015.467,960.588,1945.451
2010-07-26,2811.055,4071.094,966.154,1951.87
2010-07-27,2795.724,4068.864,957.967,1936.074
2010-07-28,2863.724,4162.321,972.534,1983.628
2010-07-29,2877.976,4194.04,975.362,1993.87
2010-07-30,2868.846,4191.13,968.431,1986.76
2010-08-02,2917.275,4267.895,994.228,2015.655
2010-08-03,2865.971,4193.641,975.645,1978.414
2010-08-04,2876.434,4248.014,978.014,1981.525
2010-08-05,2850.829,4267.955,987.351,1954.336
2010-08-06,2897.659,4356.012,1011.39,1979.228
2010-08-09,2918.241,4413.568,1032.339,1988.017
2010-08-10,2832.638,4246.46,993.992,1934.587
2010-08-11,2850.211,4297.904,1004.637,1939.844
2010-08-12,2816.386,4241.592,991.777,1914.451
2010-08-13,2855.547,4323.052,1007.206,1930.671
2010-08-16,2922.083,4423.315,1030.217,1971.295
2010-08-17,2942.291,4457.759,1033.581,1979.789
2010-08-18,2937.362,4457.127,1026.722,1974.664
2010-08-19,2955.395,4461.488,1025.526,1994.162
2010-08-20,2898.333,4366.604,995.944,1967.061
2010-08-23,2896.192,4404.718,995.613,1962.778
2010-08-24,2911.827,4456.497,1004.985,1960.055
2010-08-25,2843.023,4368.304,976.878,1914.997
2010-08-26,2850.093,4399.284,980.63,1914.636
2010-08-27,2858.566,4431.444,999.456,1917.581
2010-08-30,2915.01,4553.023,1024.928,1942.559
2010-08-31,2903.188,4589.289,1025.57,1923.907
2010-09-01,2884.042,4530.229,995.586,1917.33
2010-09-02,2921.393,4625.395,1014.922,1935.922
2010-09-03,2920.205,4662.96,1036.703,1929.186
2010-09-06,2975.09,4651.963,1010.764,1975.677
2010-09-07,2983.108,4679.942,1022.622,1973.14
2010-09-08,2980.967,4720.375,1026.327,1956.33
2010-09-09,2926.46,4658.009,1021.832,1918.286
2010-09-10,2932.554,4705.31,1034.939,1915.645
2010-09-13,2962.319,4789.693,1042.482,1922.142
2010-09-14,2965.009,4805.416,1031.219,1925.014
2010-09-15,2913.194,4730.143,990.103,1893.027
2010-09-16,2857.789,4610.916,972.602,1858.449
2010-09-17,2861.369,4603.489,972.229,1857.31
2010-09-20,2849.828,4553.12,949.195,1860.854
2010-09-21,2857.476,4546.724,934.461,1864.414
2010-09-27,2905.029,4673.602,950.671,1881.545
2010-09-28,2880.907,4654.345,942.049,1863.881
2010-09-29,2874.812,4590.317,926.758,1868.749
2010-09-30,2935.574,4660.605,942.539,1913.109
2010-10-08,3044.233,4767.967,959.863,1990.014
2010-10-11,3132.895,4789.155,947.11,2066.948
2010-10-12,3172.726,4806.029,951.79,2091.781
2010-10-13,3217.577,4836.737,962.738,2125.614
2010-10-14,3224.14,4679.548,958.495,2160.837
2010-10-15,3327.683,4691.45,944.254,2254.392
2010-10-18,3306.16,4636.639,932.359,2241.722
2010-10-19,3375.674,4778.607,995.922,2278.353
2010-10-20,3396.879,4794.194,1004.542,2285.214
2010-10-21,3374.685,4833.8,991.842,2245.248
2010-10-22,3378.655,4877.927,1013.448,2231.057
2010-10-25,3481.081,4998.5,1039.054,2294.451
2010-10-26,3466.084,5046.148,1036.007,2272.208
2010-10-27,3403.872,4994.774,1030.593,2225.371
2010-10-28,3397.692,4999.59,1038.622,2224.238
2010-10-29,3379.983,5055.492,1064.522,2189.479
2010-11-01,3472.995,5199.525,1107.523,2238.471
2010-11-02,3463.131,5173.066,1075.151,2231.704
2010-11-03,3420.341,5098.539,1040.621,2226.468
2010-11-04,3480.505,5228.296,1057.714,2254.763
2010-11-05,3520.798,5311.77,1072.219,2279.004
2010-11-08,3548.566,5431.091,1107.061,2289.964
2010-11-09,3523.954,5467.839,1115.648,2257.348
2010-11-10,3499.111,5484.742,1141.582,2226.16
2010-11-11,3509.975,5440.099,1132.722,2252.283
2010-11-12,3291.833,5111.189,1082.24,2130.581
2010-11-15,3314.893,5255.267,1148.539,2126.697
2010-11-16,3169.538,5068.465,1126.175,2032.498
2010-11-17,3103.906,4855.85,1085.349,2013.607
2010-11-18,3147.962,4932.401,1102.845,2037.462
2010-11-19,3178.846,5081.03,1153.171,2039.445
2010-11-22,3171.941,5150.665,1174.938,2019.668
2010-11-23,3107.176,5063.237,1183.502,1981.261
2010-11-24,3177.043,5206.149,1208.45,2014.155
2010-11-25,3223.484,5259.81,1186.358,2041.337
2010-11-26,3194.853,5227.648,1196.019,2018.397
2010-11-29,3190.05,5248.747,1220.11,2011.898
2010-11-30,3136.985,5110.875,1181.504,1979.891
2010-12-01,3136.024,5116.837,1177.175,1984.305
2010-12-02,3155.059,5138.487,1177.84,1998.149
2010-12-03,3158.156,5100.366,1157.939,2008.12
2010-12-06,3165.57,5016.528,1134.383,2032.03
2010-12-07,3200.339,5084.583,1161.692,2046.723
2010-12-08,3171.882,5069.97,1160.239,2018.461
2010-12-09,3123.366,4964.901,1144.531,1996.384
2010-12-10,3161.977,5039.165,1166.801,2021.651
2010-12-13,3261.061,5179.021,1209.271,2074.334
2010-12-14,3269.474,5244.038,1218.52,2069.921
2010-12-15,3247.644,5230.68,1211.804,2054.017
2010-12-16,3230.665,5216.851,1225.03,2036.554
2010-12-17,3225.661,5228.337,1232.982,2032.138
2010-12-20,3178.657,5163.529,1212.337,1999.525
2010-12-21,3249.509,5222.792,1215.022,2049.223
2010-12-22,3215.453,5174.539,1201.647,2021.976
2010-12-23,3188.607,5069.523,1176.364,2017.665
2010-12-24,3162.955,4991.544,1144.502,2013.25
2010-12-27,3099.709,4849.63,1105.296,1977.692
2010-12-28,3044.931,4730.497,1091.483,1950.329
2010-12-29,3061.83,4812.532,1113.31,1953.334
2010-12-30,3064.098,4828.489,1117.214,1946.515
2010-12-31,3128.261,4936.716,1137.662,1977.366
2011-01-04,3189.682,5011.498,1155.106,2015.112
2011-01-05,3175.662,5028.766,1155.349,1999.219
2011-01-06,3159.643,5001.283,1134.792,1984.278
2011-01-07,3166.624,4975.144,1126.517,2006.374
2011-01-10,3108.187,4830.562,1093.765,1975.744
2011-01-11,3124.922,4804.822,1078.365,1999.764
2011-01-12,3142.337,4833.58,1089.673,2017.149
2011-01-13,3141.284,4826.757,1093.856,2014.167
2011-01-14,3091.862,4723.426,1067.418,1982.623
2011-01-17,2974.35,4519.913,1028.161,1918.422
2011-01-18,2977.648,4536.964,1025.716,1923.695
2011-01-19,3044.851,4646.087,1048.535,1953.352
2011-01-20,2944.713,4477.359,1020.389,1895.004
2011-01-21,2983.456,4506.322,1024.505,1925.838
2011-01-24,2954.232,4398.495,994.967,1911.754
2011-01-25,2938.654,4341.909,978.998,1911.306
2011-01-26,2978.431,4424.892,995.744,1926.036
2011-01-27,3026.466,4502.808,1013.024,1949.372
2011-01-28,3036.735,4548.206,1020.938,1945.141
2011-01-31,3076.508,4610.86,1029.12,1964.106
2011-02-01,3077.283,4630.58,1032.604,1968.687
2011-02-09,3040.949,4609.717,1025.152,1943.001
2011-02-10,3104.163,4733.973,1063.946,1975.98
2011-02-11,3120.956,4786.806,1071.582,1976.473
2011-02-14,3219.143,4872.495,1086.558,2047.694
2011-02-15,3217.671,4869.687,1087.725,2042.644
2011-02-16,3248.527,4952.667,1107.24,2051.488
2011-02-17,3245.907,4987.48,1115.334,2046.975
2011-02-18,3211.876,4941.432,1100.461,2030.318
2011-02-21,3257.908,5042.967,1117.672,2046.085
2011-02-22,3163.578,4909.745,1088.266,1991.013
2011-02-23,3174.742,4979.057,1114.052,1995.679
2011-02-24,3190.935,5027.731,1101.953,2002.832
2011-02-25,3197.617,5032.797,1095.098,2006.66
2011-02-28,3239.559,5095.208,1099.776,2021.849
2011-03-01,3254.893,5122.441,1098.003,2035.365
2011-03-02,3243.298,5108.74,1088.897,2040.892
2011-03-03,3221.718,5009.047,1064.307,2051.649
2011-03-04,3270.666,5067.621,1071.86,2080.143
2011-03-07,3334.51,5138.248,1078.111,2123.28
2011-03-08,3337.457,5165.735,1084.821,2123.781
2011-03-09,3338.858,5181.368,1087.299,2120.211
2011-03-10,3280.259,5143.413,1093.904,2071.724
2011-03-11,3247.376,5139.746,1101.76,2049.113
2011-03-14,3262.92,5190.037,1107.537,2053.52
2011-03-15,3203.961,5131.332,1094.954,2018.389
2011-03-16,3248.195,5199.358,1102.215,2048.93
2011-03-17,3197.1,5104.134,1078.371,2023.047
2011-03-18,3215.685,5126.934,1083.597,2034.485
2011-03-21,3207.11,5086.108,1070.601,2036.231
2011-03-22,3222.961,5085.812,1067.285,2054.753
2011-03-23,3264.926,5155.337,1076.563,2074.808
2011-03-24,3251.361,5169.264,1077.988,2064.165
2011-03-25,3294.484,5212.345,1072.343,2096.286
2011-03-28,3290.571,5199.552,1052.113,2103.043
2011-03-29,3257.979,5111.153,1019.04,2097.564
2011-03-30,3256.08,5064.545,1006.366,2101.44
2011-03-31,3223.288,5000.402,1008.296,2083.748
2011-04-01,3272.729,5065.076,1015.076,2126.451
2011-04-06,3311.067,5057.84,994.261,2175.778
2011-04-07,3324.419,5089.751,1004.412,2174.401
2011-04-08,3353.358,5148.799,1019.142,2185.316
2011-04-11,3333.427,5107.137,1002.804,2175.964
2011-04-12,3326.771,5114.459,1000.165,2165.833
2011-04-13,3372.031,5165.207,1020.747,2199.229
2011-04-14,3353.56,5150.869,1016.616,2190.147
2011-04-15,3358.944,5162.415,1010.058,2201.086
2011-04-18,3359.438,5178.894,1003.258,2201.371
2011-04-19,3295.812,5116.144,994.299,2151.957
2011-04-20,3295.758,5152.395,1008.18,2144.274
2011-04-21,3317.367,5188.111,1010.56,2160.699
2011-04-22,3299.942,5165.123,1004.646,2151.669
2011-04-25,3249.574,5054.768,975.175,2127.462
2011-04-26,3230.96,4970.572,958.292,2118.326
2011-04-27,3209.503,4913.497,942.543,2113.012
2011-04-28,3161.776,4755.416,904.147,2111.489
2011-04-29,3192.723,4836.866,912.715,2113.871
2011-05-03,3211.132,4920.57,922.072,2114.417
2011-05-04,3129.028,4814.781,903.985,2056.699
2011-05-05,3126.117,4827.212,914.593,2050.069
2011-05-06,3121.396,4849.969,918.282,2037.748
2011-05-09,3129.759,4889.92,931.77,2036.764
2011-05-10,3153.221,4918.674,931.205,2057.666
2011-05-11,3145.085,4929.488,929.953,2048.342
2011-05-12,3101.603,4863.795,909.255,2021.283
2011-05-13,3128.093,4902.564,909.774,2043.259
2011-05-16,3100.463,4900.706,906.337,2019.536
2011-05-17,3116.028,4873.954,895.149,2033.78
2011-05-18,3139.379,4906.189,890.794,2053.637
2011-05-19,3120.639,4879.892,884.89,2046.113
2011-05-20,3121.596,4863.185,875.43,2052.544
2011-05-23,3022.98,4679.527,840.898,1993.067
2011-05-24,3026.223,4672.076,870.939,1995.273
2011-05-25,2990.343,4618.748,842.35,1971.097
2011-05-26,2978.381,4572.942,830.921,1974.328
2011-05-27,2963.308,4428.894,822.944,1976.693
2011-05-30,2954.506,4345.048,834.316,1980.74
2011-05-31,3001.556,4444.276,846.315,2010.564
2011-06-01,3004.173,4490.892,851.166,2002.659
2011-06-02,2955.705,4429.999,833.737,1963.052
2011-06-03,2986.349,4506.196,847.545,1974.951
2011-06-07,3004.262,4547.303,847.709,1984.446
2011-06-08,3008.652,4562.972,844.978,1980.672
2011-06-09,2951.889,4456.73,828.016,1947.875
2011-06-10,2961.932,4469.049,824.03,1951.031
2011-06-13,2950.348,4468.787,829.359,1945.72
2011-06-14,2993.559,4540.939,838.474,1970.099
2011-06-15,2963.119,4499.694,827.533,1952.076
2011-06-16,2917.578,4402.143,810.709,1927.047
2011-06-17,2892.157,4337.367,802.637,1912.379
2011-06-20,2874.896,4278.753,791.758,1904.8
2011-06-21,2909.073,4338.422,795.608,1923.816
2011-06-22,2908.582,4321.219,791.513,1923.562
2011-06-23,2957.629,4402.938,814.444,1950.874
2011-06-24,3027.47,4509.18,832.324,1997.298
2011-06-27,3036.491,4568.189,843.859,1994.583
2011-06-28,3041.734,4574.477,844.177,1993.723
2011-06-29,3000.169,4511.545,836.384,1960.771
2011-06-30,3044.089,4579.332,845.919,1989.433
2011-07-01,3049.745,4604.746,855.27,1986.03
2011-07-04,3121.98,4719.391,876.168,2033.855
2011-07-05,3122.5,4749.424,883.417,2029.623
2011-07-06,3113.712,4760.917,894.277,2017.172
2011-07-07,3101.68,4761.452,899.798,2006.141
2011-07-08,3109.183,4756.614,894.909,2014.733
2011-07-11,3113.206,4799.42,903.31,2010.689
2011-07-12,3056.905,4731.118,891.516,1968.076
2011-07-13,3106.247,4825.419,913.085,1998.413
2011-07-14,3115.745,4866.165,932.775,2005.752
2011-07-15,3128.889,4896.043,951.138,2012.032
2011-07-18,3122.6,4895.26,946.118,2002.826
2011-07-19,3095.125,4843.705,927.297,1988.297
2011-07-20,3091.567,4849.057,930.828,1983.668
2011-07-21,3059.139,4784.388,915.368,1961.302
2011-07-22,3067.985,4800.938,923.995,1964.828
2011-07-25,2968.289,4613.73,887.063,1909.813
2011-07-26,2977.766,4633.372,892.54,1914.154
2011-07-27,3000.052,4710.379,915.548,1918.787
2011-07-28,2981.002,4680.898,919.395,1900.219
2011-07-29,2972.079,4628.32,913.278,1908.213
2011-08-01,2977.721,4644.462,927.384,1909.952
2011-08-02,2956.383,4610.783,932.121,1894.323
2011-08-03,2954.87,4625.173,945.509,1893.003
2011-08-04,2960.309,4649.425,937.475,1895.43
2011-08-05,2897.417,4559.018,919.185,1850.143
2011-08-08,2793.897,4330.771,877.443,1794.431
2011-08-09,2798.19,4317.107,878.761,1801.822
2011-08-10,2824.12,4378.698,891.752,1814.667
2011-08-11,2866.924,4454.394,915.489,1840.289
2011-08-12,2875.365,4505.886,926.297,1838.159
2011-08-15,2917.883,4571.719,942.485,1872.389
2011-08-16,2897.581,4533.321,933.139,1862.892
2011-08-17,2886.013,4513.485,936.159,1858.303
2011-08-18,2834.254,4436.101,915.684,1824.857
2011-08-19,2807.664,4395.019,912.421,1806.283
2011-08-22,2777.787,4363.959,910.606,1790.136
2011-08-23,2821.003,4434.922,936.416,1821.192
2011-08-24,2810.016,4427.978,940.196,1806.79
2011-08-25,2903.837,4520.171,942.944,1878.479
2011-08-26,2901.216,4530.423,952.806,1876.334
2011-08-29,2852.809,4490.158,954.029,1836.877
2011-08-30,2841.74,4451.726,934.185,1835.072
2011-08-31,2846.776,4430.538,921.495,1841.539
2011-09-01,2834.535,4395.069,917.751,1840.371
2011-09-02,2803.854,4344.977,909.853,1820.676
2011-09-05,2743.817,4238.069,883.873,1786.465
2011-09-06,2723.303,4204.908,874.738,1779.518
2011-09-07,2779.09,4306.361,899.614,1813.864
2011-09-08,2756.105,4260.155,891.932,1799.784
2011-09-09,2751.095,4233.748,881.577,1800.934
2011-09-13,2720.283,4164.288,861.916,1783.181
2011-09-14,2733.108,4212.129,876.949,1787.115
2011-09-15,2729.051,4215.5,875.861,1779.684
2011-09-16,2733.987,4214.816,874.883,1784.934
2011-09-19,2679.27,4131.885,854.712,1749.705
2011-09-20,2689.845,4151.851,856.812,1757.641
2011-09-21,2771.011,4275.094,881.031,1808.37
2011-09-22,2685.688,4151.8,852.92,1750.611
2011-09-23,2669.478,4117.735,843.479,1740.322
2011-09-26,2610.919,4051.425,829.347,1689.931
2011-09-27,2637.879,4068.231,830.884,1710.987
2011-09-28,2610.59,3999.782,817.515,1695.837
2011-09-29,2588.185,3871.06,791.894,1689.538
2011-09-30,2581.351,3856.828,791.134,1684.497
2011-10-10,2557.082,3832.577,790.042,1669.348
2011-10-11,2551.994,3817.927,786.151,1675.42
2011-10-12,2644.758,3950.655,816.138,1737.358
2011-10-13,2662.601,4001.853,833.021,1746.935
2011-10-14,2653.782,3985.193,830.197,1745.214
2011-10-17,2666.951,3997.121,832.289,1757.056
2011-10-18,2592.209,3877.024,806.6,1709.283
2011-10-19,2583.081,3854.169,804.436,1708.946
2011-10-20,2520.532,3740.469,778.954,1674.027
2011-10-21,2507.877,3671.695,763.295,1676.097
2011-10-24,2576.669,3736.765,772.41,1729.033
2011-10-25,2625.425,3842.978,797.858,1751.677
2011-10-26,2651.652,3884.39,811.134,1765.628
2011-10-27,2657.478,3888.992,810.922,1774.506
2011-10-28,2709.017,3978.8,833.423,1807.056
2011-10-31,2695.307,3999.362,852.798,1792.051
2011-11-01,2697.534,3999.831,853.359,1795.392
2011-11-02,2742.39,4072.781,881.047,1825.453
2011-11-03,2744.301,4097.618,877.658,1819.042
2011-11-04,2763.746,4131.13,882.253,1831.755
2011-11-07,2736.248,4114.767,878.758,1809.798
2011-11-08,2727.71,4057.555,862.36,1808.609
2011-11-09,2751.654,4126.003,891.123,1821.756
2011-11-10,2699.588,4064.371,895.272,1781.911
2011-11-11,2695.002,4062.144,891.193,1779.514
2011-11-14,2750.195,4159.567,915.977,1816.057
2011-11-15,2744.68,4192.665,920.974,1808.176
2011-11-16,2670.116,4088.323,893.508,1755.415
2011-11-17,2662.017,4079.536,898.339,1748.447
2011-11-18,2606.495,3963.258,869.19,1720.764
2011-11-21,2609.687,3966.636,863.134,1721.386
2011-11-22,2609.475,3957.93,868.432,1722.234
2011-11-23,2584.011,3942.695,864.811,1701.065
2011-11-24,2588.915,3935.273,868.142,1704.691
2011-11-25,2569.973,3911.356,863.495,1691.671
2011-11-28,2573.321,3915.298,866.837,1693.668
2011-11-29,2608.569,3980.618,880.313,1716.095
2011-11-30,2521.52,3819.942,838.108,1662.748
2011-12-01,2583.613,3897.019,852.872,1713.048
2011-12-02,2557.311,3817.041,829.176,1704.457
2011-12-05,2521.385,3692.227,792.495,1694.496
2011-12-06,2516.341,3691.804,798.096,1689.01
2011-12-07,2528.228,3702.103,802.625,1702.454
2011-12-08,2525.001,3700.089,809.431,1701.68
2011-12-09,2503.461,3663.843,798.837,1692.061
2011-12-12,2477.692,3616.087,790.792,1678.698
2011-12-13,2421.928,3490.4,768.924,1645.815
2011-12-14,2397.48,3423.474,755.762,1637.009
2011-12-15,2340.788,3329.575,746.555,1599.012
2011-12-16,2390.129,3427.214,778.775,1628.999
2011-12-19,2384.408,3434.845,793.44,1625.257
2011-12-20,2377.073,3424.448,781.418,1624.445
2011-12-21,2339.108,3342.401,761.337,1604.251
2011-12-22,2341.335,3298.724,757.896,1608.238
2011-12-23,2359.159,3327.394,761.442,1617.944
2011-12-26,2335.702,3308.072,753.049,1601.467
2011-12-27,2305.035,3224.148,727.173,1590.995
2011-12-28,2307.928,3207.399,717.554,1594.835
2011-12-29,2311.361,3207.181,716.549,1596.587
2011-12-30,2345.742,3266.775,729.504,1617.613
2012-01-04,2298.753,3192.234,707.107,1595.12
2012-01-05,2276.385,3074.368,666.905,1596.593
2012-01-06,2290.601,3087.546,669.017,1608.358
2012-01-09,2368.57,3212.904,692.418,1659.054
2012-01-10,2447.349,3345.391,716.453,1704.744
2012-01-11,2435.608,3346.742,717.936,1694.264
2012-01-12,2435.219,3345.812,709.89,1701.452
2012-01-13,2394.334,3233.701,666.078,1685.913
2012-01-16,2345.649,3130.558,633.908,1661.994
2012-01-17,2460.601,3304.88,662.69,1736.606
2012-01-18,2422.189,3237.852,624.911,1714.699
2012-01-19,2468.35,3270.765,632.799,1750.521
2012-01-20,2504.086,3315.603,646.383,1775.091
2012-01-30,2460.72,3292.409,651.246,1742.818
2012-01-31,2464.26,3294.494,648.681,1744.708
2012-02-01,2428.994,3266.234,650.776,1713.684
2012-02-02,2486.238,3328.153,665.402,1761.941
2012-02-03,2506.09,3383.05,680.045,1772.192
2012-02-06,2504.322,3412.405,686.508,1764.818
2012-02-07,2457.954,3356.838,673.679,1732.024
2012-02-08,2528.236,3445.52,692.303,1782.059
2012-02-09,2529.231,3469.846,697.79,1778.097
2012-02-10,2533.624,3488.229,698.854,1778.317
2012-02-13,2531.981,3519.875,714.956,1768.539
2012-02-14,2522.107,3524.625,712.296,1758.984
2012-02-15,2549.607,3578.149,724.751,1773.169
2012-02-16,2536.074,3577.202,721.832,1761.877
2012-02-17,2537.086,3565.306,717.797,1765.652
2012-02-20,2540.706,3574.458,721.099,1769.412
2012-02-21,2562.453,3618.302,736.882,1779.94
2012-02-22,2597.476,3689.004,759.562,1795.26
2012-02-23,2606.256,3700.888,756.897,1799.644
2012-02-24,2648.017,3756.825,762.29,1826.716
2012-02-27,2656.573,3764.326,760.373,1828.408
2012-02-28,2662.463,3745.58,747.768,1839.055
2012-02-29,2634.143,3696.144,735.336,1822.769
2012-03-01,2633.345,3715.673,743.148,1818.279
2012-03-02,2679.934,3794.416,757.669,1843.848
2012-03-05,2662.698,3798.377,759.369,1827.938
2012-03-06,2621.052,3760.585,750.837,1794.264
2012-03-07,2603.005,3732.707,749.266,1776.363
2012-03-08,2635.791,3791.827,761.703,1798.1
2012-03-09,2664.302,3848.108,777.694,1811.486
2012-03-12,2654.402,3871.12,786.049,1796.937
2012-03-13,2681.073,3910.064,792.378,1813.201
2012-03-14,2605.106,3734.317,756.459,1776.407
2012-03-15,2585.546,3689.014,746.441,1760.476
2012-03-16,2623.52,3786.617,765.562,1780.076
2012-03-19,2630.013,3829.696,779.557,1778.981
2012-03-20,2584.445,3746.284,755.583,1755.725
2012-03-21,2587.793,3760.047,751.791,1758.624
2012-03-22,2583.747,3742.388,750.851,1760.335
2012-03-23,2552.94,3670.129,737.892,1747.916
2012-03-26,2555.442,3666.279,737.213,1749.888
2012-03-27,2547.143,3652.876,735.734,1749.185
2012-03-28,2474.9,3490.007,698.486,1708.853
2012-03-29,2443.122,3425.702,683.959,1688.09
2012-03-30,2454.899,3416.856,678.519,1705.633
2012-04-05,2512.832,3531.549,697.751,1735.283
2012-04-06,2519.83,3554.027,701.901,1737.512
2012-04-09,2495.146,3512.914,689.715,1721.426
2012-04-10,2519.788,3554.038,697.165,1736.24
2012-04-11,2520.036,3566.476,698.487,1734.594
2012-04-12,2570.436,3640.407,713.124,1770.947
2012-04-13,2580.454,3675.028,718.959,1777.068
2012-04-16,2574.044,3685.481,716.229,1770.679
2012-04-17,2541.883,3631.556,709.139,1749.4
2012-04-18,2599.908,3714.02,723.462,1789.627
2012-04-19,2596.056,3704.705,725.12,1791.382
2012-04-20,2626.839,3736.365,728.718,1815.882
2012-04-23,2606.038,3691.574,690.432,1799.907
2012-04-24,2604.866,3666.395,681.534,1808.859
2012-04-25,2625.99,3718.911,682.524,1819.217
2012-04-26,2631.487,3700.028,678.444,1822.206
2012-04-27,2626.157,3664.638,685.131,1822.542
2012-05-02,2683.487,3718.259,693.609,1862.755
2012-05-03,2691.518,3733.816,699.306,1864.295
2012-05-04,2715.879,3758.004,713.186,1876.658
2012-05-07,2717.778,3784.556,733.045,1866.619
2012-05-08,2709.116,3783.472,731.723,1862.401
2012-05-09,2657.514,3717.47,719.35,1830.132
2012-05-10,2657.214,3731.131,727.285,1829.607
2012-05-11,2636.917,3715.385,721.078,1815.732
2012-05-14,2615.534,3710.097,719.872,1800.503
2012-05-15,2617.374,3705.883,720.115,1801.064
2012-05-16,2574.647,3660.312,709.956,1774.243
2012-05-17,2613.942,3714.186,716.17,1801.11
2012-05-18,2573.976,3655.858,706.216,1775.572
2012-05-21,2587.231,3653.546,704.803,1784.943
2012-05-22,2627.525,3711.055,714.662,1810.411
2012-05-23,2616.869,3708.919,713.017,1801.466
2012-05-24,2595.26,3678.093,712.577,1789.434
2012-05-25,2573.103,3635.516,702.724,1776.376
2012-05-28,2614.689,3687.455,706.47,1800.913
2012-05-29,2650.854,3745.678,720.454,1824.429
2012-05-30,2642.258,3752.219,727.188,1818.385
2012-05-31,2632.042,3753.593,734.454,1804.593
2012-06-01,2632.998,3744.437,734.257,1808.527
2012-06-04,2559.026,3621.808,717.101,1760.955
2012-06-05,2558.842,3617.614,715.93,1763.7
2012-06-06,2557.401,3600.163,715.24,1768.575
2012-06-07,2542.184,3581.137,711.428,1757.766
2012-06-08,2524.329,3564.158,713.921,1738.587
2012-06-11,2558.265,3630.314,734.504,1756.031
2012-06-12,2540.178,3608.391,735.294,1745.454
2012-06-13,2580.636,3674.875,746.505,1771.422
2012-06-14,2560.421,3652.705,740.966,1756.301
2012-06-15,2568.054,3648.994,742.268,1769.492
2012-06-18,2581.212,3684.727,752.978,1776.244
2012-06-19,2558.621,3657.958,747.492,1764.881
2012-06-20,2552.611,3636.09,748.388,1763.631
2012-06-21,2512.185,3590.837,739.047,1735.336
2012-06-25,2456.518,3493.116,720.6,1704.567
2012-06-26,2454.915,3489.972,715.924,1700.499
2012-06-27,2447.195,3476.403,718.928,1695.031
2012-06-28,2425.729,3427.819,711.144,1681.384
2012-06-29,2461.612,3470.965,726.684,1708.856
2012-07-02,2465.238,3509.503,741.186,1706.168
2012-07-03,2468.721,3515.778,743.902,1710.412
2012-07-04,2464.919,3497.748,739.624,1712.937
2012-07-05,2430.37,3418.202,724.313,1695.356
2012-07-06,2472.614,3486.546,737.289,1711.579
2012-07-09,2416.036,3398.805,722.281,1668.022
2012-07-10,2406.706,3365.665,713.526,1664.424
2012-07-11,2425.572,3404.104,719.299,1672.252
2012-07-12,2449.181,3450.302,734.323,1680.05
2012-07-13,2450.633,3435.084,725.788,1685.019
2012-07-16,2399.731,3311.089,691.385,1657.623
2012-07-17,2414.201,3334.286,697.003,1669.706
2012-07-18,2414.335,3352.848,702.138,1665.865
2012-07-19,2424.322,3392.656,709.166,1674.268
2012-07-20,2398.455,3369.913,706.25,1658.3
2012-07-23,2365.431,3337.856,704.573,1629.065
2012-07-24,2375.992,3361.09,706.396,1632.952
2012-07-25,2360.083,3332.085,708.301,1627.959
2012-07-26,2347.488,3302.336,706.725,1624.464
2012-07-27,2349.108,3283.592,703.581,1630.31
2012-07-30,2335.793,3217.452,688.474,1625.636
2012-07-31,2332.922,3159.192,676.96,1631.885
2012-08-01,2358.651,3216.184,689.489,1645.616
2012-08-02,2334.882,3195.863,690.982,1634.553
2012-08-03,2353.737,3259.856,711.925,1641.599
2012-08-06,2385.611,3337.267,730.419,1658.371
2012-08-07,2388.873,3368.252,736.012,1657.911
2012-08-08,2389.795,3356.485,730.065,1662.768
2012-08-09,2411.7,3405.058,743.199,1671.954
2012-08-10,2399.751,3395.849,743.073,1665.175
2012-08-13,2351.931,3318.1,727.637,1632.001
2012-08-14,2357.016,3349.585,736.347,1633.143
2012-08-15,2331.615,3310.839,729.73,1610.413
2012-08-16,2319.67,3286.828,723.53,1605.276
2012-08-17,2313.476,3286.778,721.049,1606.003
2012-08-20,2301.788,3289.439,730.866,1596.195
2012-08-21,2313.703,3335.753,748.935,1598.5
2012-08-22,2295.586,3306.111,746.853,1591.334
2012-08-23,2302.199,3327.99,750.561,1596.574
2012-08-24,2275.677,3265.749,733.309,1588.111
2012-08-27,2228.204,3184.331,722.574,1557.165
2012-08-28,2238.411,3200.993,727.616,1570.44
2012-08-29,2214.814,3179.54,726.941,1554.403
2012-08-30,2211.37,3129.495,704.035,1560.286
2012-08-31,2204.868,3139.5,706.625,1551.199
2012-09-03,2228.369,3200.306,723.871,1560.08
2012-09-04,2204.407,3164.826,722.721,1548.042
2012-09-05,2199.875,3181.8,730.616,1537.531
2012-09-06,2217.823,3217.936,739.741,1550.971
2012-09-07,2317.179,3334.66,759.46,1619.213
2012-09-10,2326.666,3363.605,762.313,1620.027
2012-09-11,2311.89,3350.088,761.731,1605.073
2012-09-12,2320.071,3376.122,762.511,1607.989
2012-09-13,2298.461,3329.299,749.892,1597.16
2012-09-14,2315.542,3338.038,744.464,1614.7
2012-09-17,2258.705,3237.704,724.145,1582.095
2012-09-18,2235.239,3224.259,723.61,1564.982
2012-09-19,2246.236,3255.866,728.251,1569.069
2012-09-20,2195.951,3161.763,706.693,1540.956
2012-09-21,2199.063,3143.71,691.138,1545.964
2012-09-24,2215.516,3167.161,690.338,1553.973
2012-09-25,2210.154,3144.408,682.335,1553.701
2012-09-26,2184.891,3071.989,661.49,1541.14
2012-09-27,2251.717,3141.082,676.957,1587.956
2012-09-28,2293.106,3199.752,689.64,1613.092
2012-10-08,2270.054,3183.365,690.767,1596.144
2012-10-09,2320.157,3265.617,712.702,1627.657
2012-10-10,2324.117,3296.923,721.848,1625.328
2012-10-11,2302.533,3248.045,711.797,1615.747
2012-10-12,2304.531,3240.399,708.868,1618.659
2012-10-15,2294.857,3223.189,701.964,1612.955
2012-10-16,2298.162,3233.229,705.388,1614.138
2012-10-17,2300.803,3240.778,709.094,1617.664
2012-10-18,2336.077,3294.835,720.524,1639.667
2012-10-19,2332.47,3285.445,719.448,1637.765
2012-10-22,2341.592,3298.488,724.278,1643.342
2012-10-23,2312.077,3259.067,711.262,1625.81
2012-10-24,2307.779,3257.921,707.753,1623.641
2012-10-25,2291.239,3226.172,697.436,1612.947
2012-10-26,2247.907,3163.295,685.333,1584.697
2012-10-29,2235.854,3158.943,688.12,1571.525
2012-10-30,2239.882,3160.687,689.61,1576.321
2012-10-31,2254.82,3168.097,691.653,1587.052
2012-11-01,2297.884,3228.19,701.778,1617.732
2012-11-02,2306.774,3249.552,701.38,1626.607
2012-11-05,2301.88,3235.352,692.868,1624.709
2012-11-06,2292.206,3213.26,690.497,1619.739
2012-11-07,2287.505,3209.141,689.746,1617.834
2012-11-08,2245.405,3129.568,675.849,1591.615
2012-11-09,2240.924,3116.978,672.67,1591.852
2012-11-12,2251.848,3136.308,676.597,1600.878
2012-11-13,2212.44,3072.121,667.327,1575.259
2012-11-14,2223.11,3081.254,665.185,1581.946
2012-11-15,2193.623,3026.844,659.211,1563.698
2012-11-16,2177.24,3009.153,656.196,1551.558
2012-11-19,2174.985,3016.159,656.936,1550.891
2012-11-20,2164.881,3004.183,656.606,1540.488
2012-11-21,2194.896,3035.282,660.032,1562.974
2012-11-22,2177.546,2995.093,651.826,1554.754
2012-11-23,2192.676,3005.459,651.43,1568.753
2012-11-26,2175.599,2970.323,638.878,1563.198
2012-11-27,2150.638,2864.169,616.284,1552.92
2012-11-28,2129.161,2800.537,607.67,1542.074
2012-11-29,2115.676,2774.176,603.17,1532.921
2012-11-30,2139.661,2816.624,606.766,1547.759
2012-12-03,2108.85,2749.134,593.66,1532.176
2012-12-04,2131.473,2783.412,600.801,1545.954
2012-12-05,2207.878,2886.186,624.824,1601.736
2012-12-06,2203.602,2884.348,624.318,1600.415
2012-12-07,2246.757,2950.193,637.487,1634.919
2012-12-10,2271.046,3002.231,646.319,1653.284
2012-12-11,2258.5,2982.027,641.167,1645.009
2012-12-12,2267.767,2982.885,639.509,1657.128
2012-12-13,2242.635,2943.276,632.181,1635.626
2012-12-14,2355.865,3066.231,656.217,1728.061
2012-12-17,2366.7,3091.875,649.612,1738.852
2012-12-18,2368.12,3086.584,646.046,1744.854
2012-12-19,2371.109,3099.092,652.101,1744.018
2012-12-20,2384.816,3108.86,658.311,1751.936
2012-12-21,2372.002,3101.074,668.089,1737.989
2012-12-24,2381.217,3117.698,679.759,1746.438
2012-12-25,2448.395,3189.088,694.116,1798.882
2012-12-26,2457.619,3228.675,709.075,1800.564
2012-12-27,2444.594,3199.481,699.569,1786.779
2012-12-28,2480.049,3235.195,707.668,1817.852
2012-12-31,2522.952,3275.86,713.863,1857.68
2013-01-04,2524.409,3258.251,705.342,1870.5
2013-01-07,2535.985,3288.369,718.114,1880.262
2013-01-08,2525.33,3327.04,733.138,1857.688
2013-01-09,2526.126,3334.987,734.506,1855.342
2013-01-10,2530.569,3356.35,741.18,1855.487
2013-01-11,2483.23,3271.179,731.587,1818.984
2013-01-14,2577.725,3384.745,760.55,1893.1
2013-01-15,2595.856,3450.682,778.603,1900.051
2013-01-16,2577.092,3450.56,774.485,1877.0
2013-01-17,2552.758,3408.022,768.308,1854.936
2013-01-18,2595.439,3464.645,787.386,1886.794
2013-01-21,2610.898,3491.122,792.6,1898.438
2013-01-22,2596.898,3435.434,775.135,1898.502
2013-01-23,2607.456,3441.745,778.478,1910.135
2013-01-24,2582.755,3369.732,757.869,1900.176
2013-01-25,2571.674,3364.061,762.848,1886.454
2013-01-28,2651.863,3449.794,784.76,1957.395
2013-01-29,2675.866,3482.519,791.671,1982.623
2013-01-30,2688.711,3500.578,783.682,1989.315
2013-01-31,2686.882,3479.638,776.005,1993.252
2013-02-01,2743.324,3507.709,782.363,2055.724
2013-02-04,2748.028,3484.362,771.902,2065.394
2013-02-05,2771.675,3520.646,780.981,2068.952
2013-02-06,2775.844,3544.385,791.263,2078.494
2013-02-07,2759.87,3557.667,805.586,2048.575
2013-02-08,2771.725,3608.589,823.028,2042.422
2013-02-18,2737.471,3627.776,835.277,2014.577
2013-02-19,2685.606,3561.357,819.709,1981.074
2013-02-20,2702.635,3635.375,850.863,1978.303
2013-02-21,2610.549,3560.317,839.298,1897.896
2013-02-22,2596.604,3548.358,838.763,1883.475
2013-02-25,2604.96,3587.587,855.694,1890.765
2013-02-26,2567.595,3533.204,851.217,1865.129
2013-02-27,2594.677,3535.896,846.09,1889.476
2013-02-28,2673.327,3608.199,861.095,1956.606
2013-03-01,2668.836,3648.422,884.891,1944.423
2013-03-04,2545.715,3518.717,863.5,1841.624
2013-03-05,2622.807,3597.922,888.099,1916.709
2013-03-06,2650.202,3653.934,902.903,1933.699
2013-03-07,2619.479,3609.64,877.337,1902.374
2013-03-08,2606.927,3570.38,864.699,1901.481
2013-03-11,2592.372,3571.105,869.15,1879.818
2013-03-12,2555.615,3481.175,839.836,1854.618
2013-03-13,2527.486,3449.35,834.049,1835.612
2013-03-14,2534.273,3464.854,842.036,1838.358
2013-03-15,2539.873,3471.214,853.906,1841.32
2013-03-18,2502.493,3427.12,852.117,1811.239
2013-03-19,2525.097,3438.072,842.685,1830.959
2013-03-20,2610.174,3527.772,866.267,1905.765
2013-03-21,2614.988,3565.02,882.734,1902.295
2013-03-22,2618.308,3579.92,882.001,1904.462
2013-03-25,2613.097,3568.523,881.756,1901.932
2013-03-26,2575.05,3543.812,876.361,1861.259
2013-03-27,2583.53,3552.257,882.752,1868.44
2013-03-28,2499.302,3448.977,867.511,1791.643
2013-03-29,2495.083,3447.285,866.455,1793.194
2013-04-01,2493.187,3470.96,877.001,1784.071
2013-04-02,2486.391,3428.5,845.163,1783.217
2013-04-03,2483.547,3397.232,835.138,1789.666
2013-04-08,2472.299,3411.13,853.484,1773.103
2013-04-09,2489.43,3444.371,861.991,1788.633
2013-04-10,2485.309,3437.267,850.533,1787.928
2013-04-11,2477.876,3423.217,847.782,1784.128
2013-04-12,2462.112,3394.517,846.612,1774.505
2013-04-15,2436.818,3346.851,836.342,1759.802
2013-04-16,2459.592,3383.081,846.054,1772.643
2013-04-17,2458.473,3412.416,867.511,1761.617
2013-04-18,2464.851,3423.012,873.481,1768.15
2013-04-19,2533.827,3495.242,892.21,1827.983
2013-04-22,2530.67,3511.624,916.021,1823.947
2013-04-23,2449.471,3416.449,893.79,1760.677
2013-04-24,2495.579,3484.568,923.406,1793.885
2013-04-25,2467.875,3431.401,903.634,1778.294
2013-04-26,2447.306,3367.766,889.381,1766.037
2013-05-02,2449.639,3383.398,913.651,1763.05
2013-05-03,2492.912,3448.64,939.21,1795.489
2013-05-06,2525.983,3514.457,958.022,1816.598
2013-05-07,2529.938,3521.477,957.44,1817.925
2013-05-08,2542.798,3553.848,980.083,1824.377
2013-05-09,2527.794,3555.769,992.161,1807.862
2013-05-10,2540.836,3577.327,988.3,1819.117
2013-05-13,2530.768,3590.758,995.109,1810.724
2013-05-14,2493.338,3549.303,976.333,1785.575
2013-05-15,2506.925,3597.106,1012.656,1789.431
2013-05-16,2552.709,3635.755,1009.526,1821.453
2013-05-17,2592.048,3691.399,1023.403,1843.809
2013-05-20,2609.607,3737.748,1051.653,1861.252
2013-05-21,2614.853,3787.059,1073.583,1851.084
2013-05-22,2618.034,3755.874,1039.811,1858.198
2013-05-23,2582.849,3724.229,1042.897,1823.737
2013-05-24,2597.228,3782.071,1073.782,1829.141
2013-05-27,2599.587,3820.427,1089.724,1827.263
2013-05-28,2644.359,3827.782,1059.002,1870.094
2013-05-29,2642.561,3856.319,1065.96,1861.702
2013-05-30,2634.323,3865.134,1073.869,1855.456
2013-05-31,2606.426,3841.218,1073.023,1841.366
2013-06-03,2602.623,3814.51,1052.136,1838.64
2013-06-04,2565.666,3739.724,1022.46,1819.503
2013-06-05,2560.539,3755.148,1032.756,1806.821
2013-06-06,2527.845,3688.736,1022.13,1784.702
2013-06-07,2484.16,3616.21,1030.139,1760.224
2013-06-13,2399.937,3515.05,1029.275,1700.802
2013-06-14,2416.771,3584.978,1068.147,1704.147
2013-06-17,2403.839,3593.371,1073.691,1692.476
2013-06-18,2418.745,3605.758,1072.93,1704.222
2013-06-19,2400.765,3583.298,1067.625,1687.613
2013-06-20,2321.466,3465.004,1029.528,1631.554
2013-06-21,2317.394,3446.483,1025.497,1633.164
2013-06-24,2171.21,3232.962,971.454,1525.166
2013-06-25,2165.421,3219.134,984.746,1526.803
2013-06-26,2168.297,3285.818,1038.976,1509.682
2013-06-27,2160.735,3233.222,1022.503,1512.204
2013-06-28,2200.639,3235.978,1011.658,1552.383
2013-07-01,2213.317,3304.591,1055.839,1549.374
2013-07-02,2221.984,3359.053,1083.248,1541.341
2013-07-03,2203.828,3364.184,1104.578,1522.911
2013-07-04,2221.979,3390.488,1087.904,1535.321
2013-07-05,2226.849,3371.529,1057.273,1542.049
2013-07-08,2163.619,3240.477,1030.604,1506.727
2013-07-09,2162.669,3259.911,1050.715,1505.299
2013-07-10,2224.065,3361.395,1068.857,1546.743
2013-07-11,2326.688,3455.884,1080.782,1635.66
2013-07-12,2275.373,3425.135,1096.296,1587.589
2013-07-15,2307.297,3493.441,1139.567,1604.662
2013-07-16,2317.848,3536.313,1143.195,1606.341
2013-07-17,2282.836,3485.074,1129.48,1582.141
2013-07-18,2245.328,3481.201,1127.966,1549.348
2013-07-19,2190.478,3394.306,1116.005,1511.4
2013-07-22,2202.189,3461.281,1153.772,1514.052
2013-07-23,2265.845,3544.966,1178.588,1555.837
2013-07-24,2249.151,3566.282,1203.308,1532.353
2013-07-25,2237.683,3498.242,1150.387,1529.299
2013-07-26,2224.008,3494.159,1158.354,1521.612
2013-07-29,2175.97,3426.593,1136.984,1484.21
2013-07-30,2189.388,3411.219,1124.102,1500.938
2013-07-31,2193.021,3430.743,1134.015,1504.167
2013-08-01,2245.364,3521.152,1190.113,1537.81
2013-08-02,2247.263,3533.609,1188.851,1536.505
2013-08-05,2278.329,3592.538,1202.832,1554.188
2013-08-06,2293.641,3631.124,1211.782,1556.297
2013-08-07,2280.623,3596.318,1175.702,1551.155
2013-08-08,2276.782,3605.85,1185.955,1544.624
2013-08-09,2286.01,3618.744,1172.519,1553.044
2013-08-12,2352.794,3676.195,1161.872,1610.265
2013-08-13,2359.068,3695.552,1172.329,1619.743
2013-08-14,2349.08,3681.082,1180.656,1610.218
2013-08-15,2321.576,3631.321,1167.094,1595.152
2013-08-16,2304.144,3554.348,1132.086,1592.794
2013-08-19,2331.43,3609.028,1171.402,1608.865
2013-08-20,2312.465,3599.637,1175.783,1594.54
2013-08-21,2308.589,3627.501,1181.34,1588.081
2013-08-22,2303.932,3636.469,1197.134,1582.618
2013-08-23,2286.929,3627.97,1219.825,1566.293
2013-08-26,2335.616,3703.593,1238.172,1601.379
2013-08-27,2340.881,3732.098,1250.751,1602.002
2013-08-28,2328.056,3703.92,1227.995,1592.869
2013-08-29,2318.311,3701.083,1226.296,1588.153
2013-08-30,2313.91,3664.148,1185.145,1589.777
2013-09-02,2320.344,3689.959,1210.185,1591.934
2013-09-03,2354.502,3744.871,1234.587,1614.537
2013-09-04,2350.699,3755.239,1236.35,1613.537
2013-09-05,2341.735,3762.569,1267.26,1609.604
2013-09-06,2357.782,3792.832,1282.746,1625.854
2013-09-09,2440.609,3831.927,1275.912,1713.385
2013-09-10,2474.894,3870.923,1263.589,1737.581
2013-09-11,2482.889,3834.258,1220.705,1741.318
2013-09-12,2507.455,3845.068,1220.633,1772.664
2013-09-13,2488.902,3849.82,1253.448,1749.244
2013-09-16,2478.39,3854.207,1278.798,1738.248
2013-09-17,2427.322,3786.292,1269.36,1698.629
2013-09-18,2432.51,3822.123,1289.642,1700.587
2013-09-23,2472.288,3899.625,1326.091,1713.084
2013-09-24,2443.885,3903.518,1328.404,1673.558
2013-09-25,2429.03,3889.221,1323.04,1661.607
2013-09-26,2384.443,3808.216,1306.344,1632.695
2013-09-27,2394.971,3822.758,1323.759,1639.152
2013-09-30,2409.037,3872.893,1367.912,1643.055
2013-10-08,2441.811,3938.068,1387.663,1659.713
2013-10-09,2453.583,3981.058,1415.833,1668.476
2013-10-10,2429.317,3959.63,1378.148,1637.933
2013-10-11,2468.508,4026.916,1379.9,1669.268
2013-10-14,2472.542,4068.32,1393.602,1662.168
2013-10-15,2467.517,4074.083,1389.749,1656.259
2013-10-16,2421.371,3963.212,1335.1,1634.223
2013-10-17,2413.33,3956.965,1322.988,1627.177
2013-10-18,2426.054,3970.641,1349.937,1636.8
2013-10-21,2471.322,4069.033,1400.967,1657.583
2013-10-22,2445.891,4026.516,1350.473,1640.066
2013-10-23,2418.491,3924.219,1311.231,1638.499
2013-10-24,2400.511,3898.156,1295.932,1621.605
2013-10-25,2368.559,3821.779,1269.171,1611.519
2013-10-28,2365.954,3808.703,1279.05,1610.686
2013-10-29,2372.053,3703.86,1261.684,1633.721
2013-10-30,2407.471,3764.453,1273.291,1653.417
2013-10-31,2373.718,3713.829,1235.555,1631.047
2013-11-01,2384.96,3702.445,1221.962,1644.752
2013-11-04,2380.454,3728.188,1222.456,1638.512
2013-11-05,2383.769,3777.404,1260.025,1633.662
2013-11-06,2353.568,3737.106,1241.789,1614.214
2013-11-07,2340.552,3685.04,1224.05,1610.584
2013-11-08,2307.945,3629.94,1211.11,1587.44
2013-11-11,2315.889,3645.84,1212.689,1591.139
2013-11-12,2340.0,3680.536,1228.346,1610.777
2013-11-13,2288.116,3611.76,1212.08,1569.245
2013-11-14,2304.501,3659.83,1249.667,1572.729
2013-11-15,2350.734,3736.452,1269.052,1604.823
2013-11-18,2428.903,3827.882,1291.151,1675.159
2013-11-19,2412.163,3840.365,1298.166,1659.53
2013-11-20,2424.85,3878.584,1299.264,1663.759
2013-11-21,2409.989,3865.41,1298.953,1648.086
2013-11-22,2397.962,3842.756,1295.067,1642.496
2013-11-25,2388.629,3839.602,1293.795,1633.782
2013-11-26,2387.416,3845.676,1291.854,1630.94
2013-11-27,2414.481,3889.755,1329.477,1648.789
2013-11-28,2439.53,3922.666,1336.661,1664.625
2013-11-29,2438.944,3946.383,1366.834,1661.409
2013-12-02,2418.788,3770.865,1253.929,1678.867
2013-12-03,2442.784,3859.955,1255.329,1681.509
2013-12-04,2475.135,3932.998,1240.287,1699.176
2013-12-05,2468.197,3928.724,1202.066,1692.38
2013-12-06,2452.287,3918.783,1206.783,1675.255
2013-12-09,2450.872,3947.704,1241.715,1669.872
2013-12-10,2453.322,3950.486,1231.921,1670.553
2013-12-11,2412.763,3906.78,1244.505,1639.182
2013-12-12,2410.015,3916.962,1279.318,1631.914
2013-12-13,2406.639,3925.434,1278.143,1626.41
2013-12-16,2367.923,3857.715,1279.958,1602.455
2013-12-17,2356.376,3834.027,1267.673,1597.265
2013-12-18,2357.226,3834.045,1256.0,1598.678
2013-12-19,2332.41,3795.023,1256.084,1580.113
2013-12-20,2278.136,3747.002,1253.714,1537.413
2013-12-23,2284.602,3742.738,1242.806,1541.265
2013-12-24,2288.248,3768.703,1258.823,1539.599
2013-12-25,2305.11,3808.453,1288.341,1547.359
2013-12-26,2265.334,3743.132,1269.535,1524.883
2013-12-27,2303.478,3800.774,1294.302,1550.221
2013-12-30,2299.458,3813.003,1307.988,1547.919
2013-12-31,2330.026,3829.096,1304.444,1574.781
2014-01-02,2321.978,3847.879,1333.003,1561.099
2014-01-03,2290.779,3816.316,1352.84,1536.067
2014-01-06,2238.637,3710.898,1323.328,1512.93
2014-01-07,2238.001,3733.662,1352.276,1510.654
2014-01-08,2241.911,3738.205,1405.023,1515.333
2014-01-09,2222.221,3696.023,1380.244,1503.881
2014-01-10,2204.851,3628.634,1353.302,1498.268
2014-01-13,2193.679,3612.02,1362.788,1494.613
2014-01-14,2212.846,3683.534,1400.916,1499.285
2014-01-15,2208.941,3708.142,1415.323,1488.509
2014-01-16,2211.844,3714.314,1395.163,1493.094
2014-01-17,2178.488,3671.915,1395.509,1475.671
2014-01-20,2165.993,3644.125,1372.736,1464.842
2014-01-21,2187.41,3700.108,1407.152,1478.884
2014-01-22,2243.796,3799.042,1431.741,1514.121
2014-01-23,2231.889,3825.486,1461.525,1499.031
2014-01-24,2245.678,3882.668,1484.432,1502.065
2014-01-27,2215.919,3881.947,1477.669,1478.865
2014-01-28,2219.855,3873.81,1471.34,1487.803
2014-01-29,2227.781,3908.45,1496.527,1494.49
2014-01-30,2202.45,3885.416,1495.978,1477.345
2014-02-07,2212.483,3957.671,1532.687,1475.343
2014-02-10,2267.534,4074.63,1553.415,1505.834
2014-02-11,2285.562,4080.378,1527.151,1528.322
2014-02-12,2291.246,4125.412,1539.966,1527.001
2014-02-13,2279.554,4064.423,1485.131,1528.015
2014-02-14,2295.575,4134.16,1515.784,1534.239
2014-02-17,2311.647,4212.745,1558.616,1538.105
2014-02-18,2282.442,4207.699,1545.341,1508.541
2014-02-19,2308.656,4207.994,1544.402,1533.396
2014-02-20,2287.436,4149.071,1515.164,1520.138
2014-02-21,2264.294,4121.917,1519.665,1505.331
2014-02-24,2214.509,4105.792,1540.026,1468.06
2014-02-25,2157.909,3961.439,1472.691,1440.892
2014-02-26,2163.405,3987.48,1465.985,1444.198
2014-02-27,2154.108,3934.727,1414.657,1452.461
2014-02-28,2178.971,3975.929,1434.894,1464.321
2014-03-03,2190.37,4058.799,1465.139,1462.686
2014-03-04,2184.273,4059.567,1460.452,1464.284
2014-03-05,2163.976,4037.784,1464.578,1448.331
2014-03-06,2173.634,4032.756,1462.528,1459.508
2014-03-07,2168.358,4012.447,1460.611,1455.585
2014-03-10,2097.787,3860.244,1407.073,1408.873
2014-03-11,2108.661,3864.26,1395.813,1412.733
2014-03-12,2114.134,3865.662,1399.266,1418.698
2014-03-13,2140.333,3907.146,1436.856,1437.392
2014-03-14,2122.836,3888.975,1434.021,1426.395
2014-03-17,2143.038,3967.15,1477.415,1434.157
2014-03-18,2138.133,3989.201,1485.64,1427.63
2014-03-19,2120.87,3980.673,1466.217,1418.707
2014-03-20,2086.967,3876.578,1417.658,1406.915
2014-03-21,2158.798,3952.392,1419.84,1464.08
2014-03-24,2176.554,3985.861,1397.294,1477.532
2014-03-25,2174.44,3991.144,1394.824,1470.121
2014-03-26,2171.047,4001.502,1417.614,1467.08
2014-03-27,2155.707,3944.044,1367.964,1464.53
2014-03-28,2151.965,3865.295,1330.5,1472.047
2014-03-31,2146.305,3840.536,1327.8,1465.783
2014-04-01,2163.115,3899.488,1355.051,1473.142
2014-04-02,2180.727,3902.043,1327.983,1491.303
2014-04-03,2165.008,3896.28,1326.176,1477.488
2014-04-04,2185.472,3939.229,1346.738,1490.334
2014-04-08,2237.316,3981.625,1351.183,1534.747
2014-04-09,2238.62,4018.547,1370.462,1530.875
2014-04-10,2273.761,4038.84,1381.142,1570.397
2014-04-11,2270.666,4021.194,1363.899,1565.308
2014-04-14,2268.613,4051.33,1372.728,1557.7
2014-04-15,2229.463,4021.906,1369.889,1523.22
2014-04-16,2232.526,4019.883,1359.304,1527.054
2014-04-17,2224.803,4014.94,1367.591,1520.562
2014-04-18,2224.479,4029.262,1377.419,1521.278
2014-04-21,2187.248,3965.337,1363.851,1493.756
2014-04-22,2196.795,3947.169,1336.187,1509.547
2014-04-23,2194.668,3929.168,1326.438,1507.041
2014-04-24,2190.474,3884.811,1319.505,1510.285
2014-04-25,2167.826,3800.681,1291.903,1501.046
2014-04-28,2134.969,3684.593,1257.263,1483.776
2014-04-29,2158.47,3738.926,1266.543,1496.009
2014-04-30,2158.659,3766.17,1283.209,1494.808
2014-05-05,2156.47,3798.288,1302.146,1487.532
2014-05-06,2157.328,3817.98,1316.858,1485.25
2014-05-07,2137.316,3749.965,1290.025,1476.176
2014-05-08,2135.496,3754.011,1279.837,1478.717
2014-05-09,2133.911,3716.022,1258.584,1480.737
2014-05-12,2180.054,3812.758,1278.282,1508.387
2014-05-13,2174.852,3806.89,1276.244,1503.517
2014-05-14,2172.372,3803.803,1278.661,1500.825
2014-05-15,2144.084,3732.337,1253.879,1488.771
2014-05-16,2145.952,3726.656,1226.473,1487.735
2014-05-19,2115.143,3705.364,1228.371,1459.212
2014-05-20,2115.771,3715.71,1244.647,1460.82
2014-05-21,2135.905,3747.334,1257.796,1474.139
2014-05-22,2130.868,3746.14,1269.513,1471.552
2014-05-23,2148.414,3786.563,1295.998,1484.375
2014-05-26,2155.976,3827.487,1320.759,1486.049
2014-05-27,2147.28,3818.322,1306.284,1479.733
2014-05-28,2169.352,3861.588,1338.971,1491.756
2014-05-29,2155.164,3821.867,1314.212,1484.307
2014-05-30,2156.464,3829.238,1318.127,1482.096
2014-06-03,2149.918,3822.716,1319.625,1477.522
2014-06-04,2128.274,3789.294,1321.718,1466.387
2014-06-05,2150.602,3832.055,1355.482,1484.241
2014-06-06,2134.716,3818.333,1350.447,1472.268
2014-06-09,2134.281,3797.429,1326.675,1475.347
2014-06-10,2161.268,3840.019,1353.871,1493.533
2014-06-11,2160.766,3858.051,1367.388,1488.764
2014-06-12,2153.41,3850.113,1363.739,1483.861
2014-06-13,2176.242,3891.557,1382.733,1502.961
2014-06-16,2191.855,3914.981,1395.611,1518.705
2014-06-17,2169.674,3879.344,1377.431,1501.939
2014-06-18,2160.239,3858.099,1363.991,1495.431
2014-06-19,2126.907,3755.694,1320.655,1478.038
2014-06-20,2136.729,3789.342,1333.982,1484.479
2014-06-23,2134.11,3815.879,1361.283,1475.76
2014-06-24,2144.821,3839.203,1369.439,1480.128
2014-06-25,2133.371,3814.03,1358.708,1469.954
2014-06-26,2149.076,3861.95,1386.273,1478.006
2014-06-27,2150.258,3889.323,1388.815,1473.756
2014-06-30,2165.118,3924.903,1404.71,1482.405
2014-07-01,2164.559,3951.726,1411.736,1481.663
2014-07-02,2170.867,3979.31,1419.937,1484.841
2014-07-03,2180.192,4019.647,1422.603,1489.545
2014-07-04,2178.695,4004.561,1411.638,1492.463
2014-07-07,2176.289,4014.488,1393.889,1492.836
2014-07-08,2180.473,4039.707,1410.725,1491.964
2014-07-09,2148.71,3982.404,1384.579,1475.137
2014-07-10,2142.847,3982.198,1363.882,1471.168
2014-07-11,2148.009,4029.751,1359.342,1468.541
2014-07-14,2171.758,4090.802,1367.07,1482.777
2014-07-15,2174.976,4093.113,1341.269,1484.662
2014-07-16,2170.868,4062.119,1318.615,1483.176
2014-07-17,2157.068,4031.44,1312.809,1473.668
2014-07-18,2164.144,4042.521,1305.922,1478.755
2014-07-21,2166.295,4030.242,1306.965,1479.837
2014-07-22,2192.698,4083.288,1329.349,1495.927
2014-07-23,2197.833,4057.113,1293.094,1506.755
2014-07-24,2237.015,4054.223,1271.879,1541.899
2014-07-25,2260.454,4089.801,1285.768,1557.015
2014-07-28,2323.897,4168.373,1314.527,1609.477
2014-07-29,2331.369,4207.862,1331.764,1611.852
2014-07-30,2322.011,4214.836,1342.738,1601.377
2014-07-31,2350.251,4257.045,1344.544,1621.847
2014-08-01,2329.402,4210.219,1325.938,1607.974
2014-08-04,2375.62,4278.847,1329.821,1644.634
2014-08-05,2369.353,4300.12,1360.692,1632.408
2014-08-06,2363.221,4328.601,1365.74,1619.012
2014-08-07,2327.457,4286.09,1362.028,1593.419
2014-08-08,2331.134,4311.697,1377.445,1595.662
2014-08-11,2365.349,4377.018,1397.784,1619.253
2014-08-12,2357.052,4399.806,1396.438,1607.91
2014-08-13,2358.901,4401.809,1384.309,1610.139
2014-08-14,2335.945,4373.504,1380.303,1596.839
2014-08-15,2360.635,4423.636,1392.451,1612.004
2014-08-18,2374.562,4483.544,1428.739,1613.127
2014-08-19,2374.768,4496.938,1436.396,1609.093
2014-08-20,2366.14,4497.399,1427.404,1600.338
2014-08-21,2354.244,4495.44,1447.881,1587.025
2014-08-22,2365.364,4521.752,1461.722,1594.183
2014-08-25,2342.863,4487.142,1443.806,1577.425
2014-08-26,2324.092,4407.588,1411.15,1573.391
2014-08-27,2327.595,4421.212,1420.54,1572.791
2014-08-28,2311.278,4381.494,1403.795,1563.889
2014-08-29,2338.287,4427.879,1424.469,1581.284
2014-09-01,2355.317,4507.442,1452.843,1586.022
2014-09-02,2386.46,4576.12,1465.033,1607.499
2014-09-03,2408.838,4608.557,1477.673,1624.032
2014-09-04,2426.224,4647.886,1495.513,1637.287
2014-09-05,2449.259,4666.474,1489.835,1656.237
2014-09-09,2445.224,4701.699,1494.017,1645.112
2014-09-10,2432.433,4709.909,1504.914,1629.985
2014-09-11,2423.454,4704.942,1513.014,1622.815
2014-09-12,2438.358,4756.949,1524.121,1630.204
2014-09-15,2437.189,4807.555,1526.135,1624.068
2014-09-16,2388.765,4645.546,1473.13,1600.916
2014-09-17,2401.326,4686.047,1479.118,1604.916
2014-09-18,2408.664,4719.009,1490.787,1609.869
2014-09-19,2425.211,4758.727,1499.124,1619.581
2014-09-22,2378.92,4694.229,1483.353,1583.886
2014-09-23,2399.462,4754.472,1500.99,1595.642
2014-09-24,2441.864,4815.71,1517.421,1625.731
2014-09-25,2436.965,4814.735,1508.416,1618.524
2014-09-26,2437.201,4829.935,1511.357,1616.088
2014-09-29,2447.799,4877.435,1526.175,1621.816
2014-09-30,2450.988,4916.119,1540.874,1619.697
2014-10-08,2478.383,4993.531,1557.568,1633.571
2014-10-09,2481.955,5004.001,1561.166,1634.042
2014-10-10,2466.789,4981.853,1554.217,1621.713
2014-10-13,2454.946,4982.681,1548.327,1605.986
2014-10-14,2446.562,4966.083,1539.119,1600.299
2014-10-15,2463.874,4987.707,1545.623,1612.772
2014-10-16,2444.395,4906.244,1526.56,1608.735
2014-10-17,2441.732,4860.732,1511.054,1608.516
2014-10-20,2454.711,4929.16,1532.38,1612.402
2014-10-21,2433.391,4884.024,1517.483,1600.844
2014-10-22,2418.641,4825.609,1504.552,1597.125
2014-10-23,2395.936,4755.231,1477.837,1586.557
2014-10-24,2390.706,4774.666,1477.588,1583.419
2014-10-27,2368.832,4809.518,1492.01,1559.906
2014-10-28,2416.653,4924.955,1522.052,1585.744
2014-10-29,2451.384,4991.755,1530.084,1608.402
2014-10-30,2468.925,4992.63,1525.767,1619.096
2014-10-31,2508.325,4986.416,1513.267,1657.286
2014-11-03,2512.548,5028.698,1529.892,1651.052
2014-11-04,2513.172,5003.47,1516.396,1645.624
2014-11-05,2503.448,4995.443,1512.487,1637.625
2014-11-06,2506.067,5024.848,1532.52,1635.964
2014-11-07,2502.153,4977.255,1522.625,1640.323
2014-11-10,2565.73,5031.001,1514.818,1689.024
2014-11-11,2558.612,4881.48,1461.508,1710.882
2014-11-12,2594.318,4965.384,1475.753,1731.021
2014-11-13,2579.75,4921.671,1442.859,1726.337
2014-11-14,2581.093,4909.609,1441.213,1728.805
2014-11-17,2567.101,4958.466,1471.685,1708.096
2014-11-18,2541.416,4967.651,1481.86,1679.423
2014-11-19,2537.223,4985.101,1505.552,1671.654
2014-11-20,2537.099,4974.626,1494.591,1676.598
2014-11-21,2583.455,5029.773,1504.833,1714.711
2014-11-24,2649.258,5112.119,1507.811,1758.096
2014-11-25,2685.561,5189.001,1541.922,1777.673
2014-11-26,2723.018,5214.21,1554.22,1820.489
2014-11-27,2754.49,5251.389,1563.409,1853.004
2014-11-28,2808.819,5245.267,1570.851,1914.44
2014-12-01,2819.812,5208.139,1552.306,1920.38
2014-12-02,2923.94,5277.657,1565.417,2021.54
2014-12-03,2967.549,5339.005,1604.447,2037.585
2014-12-04,3104.351,5451.962,1621.845,2160.66
2014-12-05,3124.885,5333.892,1581.907,2200.253
2014-12-08,3252.881,5412.674,1567.163,2298.849
2014-12-09,3106.913,5195.406,1504.623,2182.693
2014-12-10,3221.546,5374.097,1572.685,2254.823
2014-12-11,3183.012,5454.443,1587.665,2193.542
2014-12-12,3193.227,5493.2,1623.569,2193.287
2014-12-15,3217.228,5583.597,1657.498,2201.536
2014-12-16,3303.402,5606.693,1649.582,2299.278
2014-12-17,3360.598,5557.286,1644.212,2383.948
2014-12-18,3345.927,5558.045,1634.052,2364.041
2014-12-19,3383.167,5524.122,1596.811,2390.28
2014-12-22,3394.481,5305.209,1517.928,2426.684
2014-12-23,3324.924,5193.722,1496.534,2374.954
2014-12-24,3230.385,5262.365,1519.798,2270.883
2014-12-25,3335.419,5364.563,1529.468,2359.655
2014-12-26,3445.839,5422.751,1536.082,2464.819
2014-12-29,3455.455,5367.637,1499.4,2481.663
2014-12-30,3457.554,5275.085,1460.108,2523.627
2014-12-31,3533.705,5322.714,1471.764,2581.567
2015-01-05,3641.541,5417.017,1464.774,2649.639
2015-01-06,3641.059,5479.864,1539.828,2629.402
2015-01-07,3643.79,5488.242,1523.387,2635.231
2015-01-08,3559.259,5444.037,1541.887,2558.107
2015-01-09,3546.723,5409.058,1553.239,2569.019
2015-01-12,3513.576,5332.221,1586.124,2543.852
2015-01-13,3514.04,5405.091,1601.168,2527.828
2015-01-14,3502.423,5379.738,1588.007,2534.23
2015-01-15,3604.121,5449.038,1586.335,2632.89
2015-01-16,3635.146,5520.123,1639.555,2653.034
2015-01-19,3355.155,5281.895,1630.065,2410.201
2015-01-20,3396.222,5472.514,1700.852,2403.724
2015-01-21,3548.885,5611.694,1722.581,2542.318
2015-01-22,3567.613,5690.156,1744.037,2544.308
2015-01-23,3571.732,5633.289,1697.288,2564.514
2015-01-26,3607.985,5758.979,1739.79,2562.363
2015-01-27,3574.931,5773.816,1743.675,2522.103
2015-01-28,3525.323,5739.919,1731.413,2486.285
2015-01-29,3481.798,5701.205,1711.372,2442.038
2015-01-30,3434.39,5632.728,1680.58,2405.38
2015-02-02,3353.96,5609.389,1696.829,2332.533
2015-02-03,3437.445,5707.476,1750.906,2405.76
2015-02-04,3401.768,5683.519,1757.739,2372.455
2015-02-05,3366.946,5654.217,1774.312,2348.921
2015-02-06,3312.42,5534.785,1730.966,2325.241
2015-02-09,3345.921,5504.974,1708.845,2366.766
2015-02-10,3406.943,5580.704,1747.675,2403.548
2015-02-11,3434.124,5641.786,1772.845,2415.128
2015-02-12,3442.874,5681.341,1788.809,2416.449
2015-02-13,3469.828,5769.272,1825.488,2427.474
2015-02-16,3499.483,5869.713,1896.628,2431.21
2015-02-17,3522.322,5911.098,1894.306,2445.26
2015-02-25,3478.729,5906.538,1876.745,2407.457
2015-02-26,3566.295,5969.557,1880.388,2478.061
2015-02-27,3572.843,6018.463,1928.044,2474.595
2015-03-02,3601.265,6139.792,1986.986,2479.237
2015-03-03,3507.9,6118.656,1961.743,2396.805
2015-03-04,3530.822,6210.421,2009.827,2397.993
2015-03-05,3496.344,6208.988,2014.786,2366.899
2015-03-06,3478.52,6133.026,1951.398,2371.623
2015-03-09,3537.75,6212.236,1994.39,2429.867
2015-03-10,3520.611,6276.485,2045.322,2395.428
2015-03-11,3524.653,6262.892,2035.829,2408.503
2015-03-12,3592.844,6260.137,2018.132,2485.114
2015-03-13,3617.657,6329.576,2069.072,2495.277
2015-03-16,3705.671,6516.765,2142.672,2550.861
2015-03-17,3757.122,6618.054,2137.462,2583.198
2015-03-18,3846.055,6728.068,2182.919,2649.642
2015-03-19,3839.739,6782.463,2183.878,2630.243
2015-03-20,3892.574,6850.897,2213.766,2680.679
2015-03-23,3972.061,7017.154,2293.649,2720.671
2015-03-24,3973.046,7046.123,2357.969,2683.647
2015-03-25,3940.412,7124.872,2385.014,2649.161
2015-03-26,3949.999,7074.437,2291.789,2687.762
2015-03-27,3971.697,7155.945,2323.818,2689.24
2015-03-30,4088.178,7245.497,2290.476,2784.456
2015-03-31,4051.204,7253.104,2335.171,2754.658
2015-04-01,4123.895,7425.733,2404.909,2799.451
2015-04-02,4124.776,7560.648,2475.325,2781.641
2015-04-03,4170.538,7679.01,2510.16,2817.181
2015-04-07,4260.044,7863.284,2556.698,2889.452
2015-04-08,4295.803,7807.997,2488.158,2952.079
2015-04-09,4262.138,7746.151,2496.487,2931.772
2015-04-10,4344.416,7952.189,2552.829,2986.605
2015-04-13,4421.073,8122.893,2577.776,3041.125
2015-04-14,4438.184,8119.959,2558.848,3052.407
2015-04-15,4380.513,7802.747,2441.739,3053.304
2015-04-16,4513.546,7912.088,2484.33,3183.302
2015-04-17,4596.136,7980.76,2463.99,3235.332
2015-04-20,4521.919,7839.901,2424.848,3164.461
2015-04-21,4619.164,8112.687,2566.091,3214.364
2015-04-22,4739.814,8323.427,2634.931,3299.221
2015-04-23,4740.892,8410.703,2706.185,3273.398
2015-04-24,4702.641,8419.095,2734.75,3223.958
2015-04-27,4807.592,8513.016,2747.497,3308.454
2015-04-28,4741.861,8266.483,2687.974,3282.33
2015-04-29,4774.326,8428.254,2797.524,3283.282
2015-04-30,4749.886,8469.673,2857.89,3250.49
2015-05-04,4787.741,8510.481,2845.252,3272.005
2015-05-05,4596.837,8199.344,2783.443,3148.813
2015-05-06,4553.327,8082.999,2846.558,3139.02
2015-05-07,4470.089,7903.478,2806.047,3094.883
2015-05-08,4558.404,8201.293,2973.596,3110.455
2015-05-11,4690.532,8558.218,3146.83,3169.134
2015-05-12,4747.421,8745.678,3250.296,3188.313
2015-05-13,4718.436,8824.929,3192.147,3141.296
2015-05-14,4700.778,8813.393,3141.593,3128.572
2015-05-15,4617.47,8742.885,3145.335,3060.411
2015-05-18,4575.14,8903.595,3278.483,2998.389
2015-05-19,4731.222,9124.833,3322.774,3116.086
2015-05-20,4754.919,9277.331,3406.284,3122.85
2015-05-21,4840.976,9619.223,3527.413,3150.901
2015-05-22,4951.335,9778.171,3516.627,3248.855
2015-05-25,5099.495,10040.09,3467.916,3349.945
2015-05-26,5198.918,10373.58,3618.231,3386.593
2015-05-27,5181.434,10497.34,3628.673,3344.738
2015-05-28,4834.007,9868.424,3432.982,3124.621
2015-05-29,4840.829,9966.845,3542.844,3111.334
2015-06-01,5076.179,10488.31,3718.753,3244.319
2015-06-02,5161.87,10886.4,3901.543,3258.31
2015-06-03,5143.59,10979.99,3982.251,3238.428
2015-06-04,5181.416,10965.41,3943.467,3299.03
2015-06-05,5230.552,11144.52,3885.832,3303.988
2015-06-08,5353.751,11030.92,3704.553,3458.707
2015-06-09,5317.461,11013.74,3705.536,3413.996
2015-06-10,5309.112,11208.06,3834.699,3370.383
2015-06-11,5306.59,11366.29,3862.138,3347.116
2015-06-12,5335.115,11545.89,3899.705,3350.248
2015-06-15,5221.167,11332.89,3696.027,3262.479
2015-06-16,5064.821,10879.84,3590.669,3179.652
2015-06-17,5138.831,11100.55,3741.357,3211.707
2015-06-18,4930.549,10731.38,3504.554,3068.488
2015-06-19,4637.052,9987.407,3314.976,2903.057
2015-06-23,4786.091,10046.88,3393.94,3003.163
2015-06-24,4880.126,10267.63,3383.404,3045.244
2015-06-25,4706.516,9906.104,3206.381,2943.99
2015-06-26,4336.195,9078.065,2920.703,2736.695
2015-06-29,4191.549,8484.643,2689.76,2678.368
2015-06-30,4472.998,8906.02,2858.606,2870.025
2015-07-01,4253.021,8411.91,2759.408,2736.847
2015-07-02,4107.996,7835.104,2649.316,2714.247
2015-07-03,3885.917,7355.491,2605.276,2582.266
2015-07-06,3998.537,7235.999,2493.828,2749.998
2015-07-07,3928.003,6763.526,2352.01,2812.446
2015-07-08,3663.038,6602.374,2364.049,2608.977
2015-07-09,3897.626,6896.352,2435.755,2781.077
2015-07-10,4106.556,7244.784,2535.889,2898.41
2015-07-13,4211.812,7695.635,2683.074,2869.051
2015-07-14,4112.149,7859.057,2726.048,2763.073
2015-07-15,3966.759,7405.295,2590.031,2757.951
2015-07-16,3997.356,7578.759,2627.076,2742.847
2015-07-17,4151.496,7994.697,2783.324,2807.065
2015-07-20,4160.612,8116.496,2848.303,2783.761
2015-07-21,4166.006,8220.463,2882.897,2772.774
2015-07-22,4157.16,8320.236,2897.373,2739.786
2015-07-23,4250.805,8551.991,2967.952,2790.764
2015-07-24,4176.279,8425.074,2897.824,2741.044
2015-07-27,3818.731,7794.181,2683.446,2493.29
2015-07-28,3811.093,7649.82,2581.962,2485.674
2015-07-29,3930.379,8022.796,2693.865,2531.445
2015-07-30,3815.412,7800.58,2561.191,2467.367
2015-07-31,3816.699,7727.061,2539.844,2461.24
2015-08-03,3829.235,7540.205,2399.273,2479.724
2015-08-04,3948.155,7942.095,2546.162,2534.711
2015-08-05,3866.9,7839.338,2502.041,2487.062
2015-08-06,3831.852,7792.028,2480.926,2467.525
2015-08-07,3906.945,8013.319,2576.993,2503.796
2015-08-10,4084.365,8394.086,2706.718,2617.659
2015-08-11,4066.669,8435.327,2698.912,2590.71
2015-08-12,4016.126,8336.337,2622.188,2561.127
2015-08-13,4075.463,8534.429,2684.258,2580.778
2015-08-14,4073.54,8625.242,2674.022,2577.038
2015-08-17,4077.872,8820.457,2666.287,2550.467
2015-08-18,3825.412,8161.269,2504.172,2407.967
2015-08-19,3886.136,8340.983,2570.691,2430.281
2015-08-20,3761.454,8049.512,2508.817,2356.917
2015-08-21,3589.536,7612.902,2341.954,2271.359
2015-08-24,3275.534,7006.189,2152.614,2058.252
2015-08-25,3042.927,6481.412,1990.706,1914.052
2015-08-26,3025.692,6238.526,1890.036,1942.45
2015-08-27,3205.638,6456.055,1959.494,2094.722
2015-08-28,3342.286,6842.894,2082.124,2159.958
2015-08-31,3366.536,6581.313,1996.865,2210.447
2015-09-01,3362.083,6169.207,1889.491,2230.321
2015-09-02,3365.832,6122.553,1855.032,2243.631
2015-09-07,3250.485,6143.557,1893.521,2133.978
2015-09-08,3334.023,6374.855,2001.156,2180.131
2015-09-09,3399.305,6551.007,2071.717,2211.2
2015-09-10,3357.561,6440.309,2039.118,2208.481
2015-09-11,3347.188,6493.319,2060.505,2195.391
2015-09-14,3281.132,6049.79,1906.214,2228.154
2015-09-15,3152.232,5708.03,1797.557,2175.173
2015-09-16,3309.248,6084.837,1926.245,2241.949
2015-09-17,3236.999,5965.409,1933.297,2194.823
2015-09-18,3251.273,6036.881,1983.298,2198.99
2015-09-21,3308.247,6250.439,2079.06,2214.448
2015-09-22,3339.03,6295.926,2078.718,2237.314
2015-09-23,3263.028,6224.601,2077.99,2178.546
2015-09-24,3284.999,6315.11,2106.594,2188.088
2015-09-25,3231.951,6108.376,2020.972,2183.404
2015-09-28,3242.752,6219.692,2122.257,2169.941
2015-09-29,3178.854,6103.606,2098.567,2127.203
2015-09-30,3202.948,6123.727,2082.673,2146.118
2015-10-08,3296.482,6372.492,2190.311,2191.343
2015-10-09,3340.116,6470.051,2216.656,2219.294
2015-10-12,3447.693,6718.722,2316.782,2283.429
2015-10-13,3445.043,6802.077,2342.039,2270.948
2015-10-14,3406.112,6724.496,2305.003,2253.908
2015-10-15,3486.815,6929.237,2404.533,2297.901
2015-10-16,3534.065,7047.56,2449.03,2323.775
2015-10-19,3534.182,7047.372,2433.599,2318.472
2015-10-20,3577.703,7162.075,2511.164,2337.08
2015-10-21,3473.254,6712.739,2344.74,2340.36
2015-10-22,3524.534,6964.298,2458.138,2331.791
2015-10-23,3571.241,7138.234,2538.383,2343.965
2015-10-26,3589.261,7186.755,2527.477,2350.02
2015-10-27,3592.879,7231.436,2563.958,2349.904
2015-10-28,3524.92,7048.895,2485.235,2310.703
2015-10-29,3533.307,7108.975,2485.276,2307.345
2015-10-30,3534.079,7084.971,2478.277,2312.974
2015-11-02,3475.962,6936.432,2432.038,2280.092
2015-11-03,3465.493,6920.103,2429.27,2271.653
2015-11-04,3628.538,7267.988,2584.317,2370.503
2015-11-05,3705.97,7276.451,2564.722,2440.651
2015-11-06,3793.374,7446.847,2661.412,2493.484
2015-11-09,3840.355,7543.801,2724.619,2534.084
2015-11-10,3833.238,7575.008,2746.609,2522.683
2015-11-11,3833.646,7684.666,2804.677,2505.83
2015-11-12,3795.324,7682.452,2783.298,2476.429
2015-11-13,3746.242,7567.108,2710.161,2447.773
2015-11-16,3764.126,7718.855,2797.162,2447.293
2015-11-17,3758.387,7650.381,2717.052,2453.257
2015-11-18,3715.58,7526.942,2661.165,2439.447
2015-11-19,3774.969,7718.622,2770.752,2468.488
2015-11-20,3774.383,7806.266,2800.15,2466.757
2015-11-23,3753.335,7744.182,2770.577,2456.84
2015-11-24,3753.889,7798.498,2816.048,2447.904
2015-11-25,3781.607,7922.384,2897.569,2459.563
2015-11-26,3759.429,7874.08,2833.198,2450.962
2015-11-27,3556.992,7376.124,2649.55,2334.44
2015-11-30,3566.412,7408.399,2672.581,2336.29
2015-12-01,3591.696,7443.945,2655.345,2344.833
2015-12-02,3721.955,7405.86,2613.263,2458.411
2015-12-03,3749.299,7570.508,2708.123,2461.449
2015-12-04,3677.592,7511.675,2692.161,2397.562
2015-12-07,3687.607,7602.228,2738.149,2395.584
2015-12-08,3623.02,7404.142,2691.658,2364.344
2015-12-09,3635.938,7374.274,2667.912,2369.738
2015-12-10,3623.084,7350.21,2695.507,2357.209
2015-12-11,3608.059,7290.702,2671.292,2342.453
2015-12-14,3711.322,7441.03,2709.265,2414.917
2015-12-15,3694.389,7498.181,2745.7,2383.832
2015-12-16,3685.44,7529.403,2763.114,2376.535
2015-12-17,3755.888,7716.246,2835.701,2408.321
2015-12-18,3767.913,7699.37,2830.259,2422.835
2015-12-21,3865.965,7788.564,2829.921,2500.064
2015-12-22,3876.733,7856.608,2839.852,2496.054
2015-12-23,3866.381,7773.283,2783.942,2503.059
2015-12-24,3829.402,7753.037,2795.78,2481.754
2015-12-25,3838.201,7792.124,2794.73,2492.336
2015-12-28,3727.632,7603.361,2735.485,2411.408
2015-12-29,3761.875,7674.388,2749.822,2432.88
2015-12-30,3765.175,7741.047,2779.513,2432.773
2015-12-31,3731.005,7617.689,2714.048,2420.801
2016-01-04,3469.066,6983.404,2491.24,2270.461
2016-01-05,3478.78,6889.741,2416.725,2288.113
2016-01-06,3539.808,7065.607,2468.366,2317.647
2016-01-07,3294.384,6462.243,2256.524,2180.589
2016-01-08,3361.563,6570.432,2248.99,2219.612
2016-01-11,3192.45,6128.656,2106.358,2120.234
2016-01-12,3215.71,6136.663,2147.531,2131.368
2016-01-13,3155.879,5924.044,2059.776,2105.507
2016-01-14,3221.571,6124.82,2175.012,2132.076
2016-01-15,3118.73,5893.682,2112.902,2070.928
2016-01-18,3130.729,5978.908,2174.934,2069.275
2016-01-19,3223.125,6197.095,2241.696,2128.574
2016-01-20,3174.378,6138.503,2204.648,2088.723
2016-01-21,3081.345,5886.884,2112.404,2040.978
2016-01-22,3113.463,5980.611,2149.586,2061.962
2016-01-25,3128.886,6041.326,2158.824,2065.444
2016-01-26,2940.509,5589.307,1994.047,1951.614
2016-01-27,2930.352,5514.189,1997.465,1953.465
2016-01-28,2853.756,5271.233,1906.461,1912.721
2016-01-29,2946.09,5469.125,1994.065,1973.005
2016-02-01,2901.048,5399.477,1992.695,1937.073
2016-02-02,2961.334,5586.627,2075.287,1969.616
2016-02-03,2948.639,5610.173,2090.513,1952.367
2016-02-04,2984.76,5721.485,2126.534,1974.236
2016-02-05,2963.789,5664.197,2096.986,1967.26
2016-02-15,2946.707,5668.04,2116.838,1948.275
2016-02-16,3037.035,5902.534,2201.925,2000.903
2016-02-17,3063.32,5971.412,2215.341,2014.443
2016-02-18,3053.699,5957.131,2190.911,2009.273
2016-02-19,3051.585,5979.516,2211.006,2004.107
2016-02-22,3118.868,6103.723,2245.564,2053.863
2016-02-23,3089.363,6070.5,2218.119,2029.522
2016-02-24,3109.545,6111.043,2203.741,2041.388
2016-02-25,2918.75,5626.052,2037.143,1932.602
2016-02-26,2948.031,5648.938,2014.92,1955.395
2016-02-29,2877.467,5350.434,1880.66,1944.611
2016-03-01,2930.694,5473.635,1934.919,1973.194
2016-03-02,3051.333,5753.148,2017.604,2043.407
2016-03-03,3058.422,5776.977,2007.076,2053.273
2016-03-04,3093.89,5621.561,1907.041,2122.269
2016-03-07,3104.84,5752.548,1953.332,2107.673
2016-03-08,3107.673,5764.325,2002.191,2115.158
2016-03-09,3071.907,5617.038,1970.813,2111.919
2016-03-10,3013.146,5521.948,1936.968,2061.451
2016-03-11,3018.284,5508.982,1934.87,2070.724
2016-03-14,3065.69,5690.59,2023.128,2078.41
2016-03-15,3074.78,5639.801,1996.92,2101.117
2016-03-16,3090.033,5562.804,1977.538,2136.128
2016-03-17,3124.204,5745.975,2087.293,2131.481
2016-03-18,3171.963,5949.263,2177.87,2141.177
2016-03-21,3249.437,6099.481,2227.034,2193.385
2016-03-22,3225.79,6075.492,2221.702,2173.256
2016-03-23,3236.092,6118.966,2259.106,2175.283
2016-03-24,3181.851,6018.424,2219.77,2137.59
2016-03-25,3197.817,6077.431,2216.086,2149.204
2016-03-28,3169.728,6037.778,2199.685,2123.035
2016-03-29,3135.41,5921.867,2152.548,2106.862
2016-03-30,3216.275,6137.503,2248.783,2157.53
2016-03-31,3218.088,6155.814,2238.286,2156.541
2016-04-01,3221.895,6124.528,2205.369,2167.782
2016-04-05,3264.486,6286.583,2279.52,2180.262
2016-04-06,3257.528,6323.434,2297.041,2168.037
2016-04-07,3209.29,6228.974,2248.684,2139.404
2016-04-08,3185.726,6168.742,2229.934,2123.804
2016-04-11,3230.096,6304.3,2283.143,2148.439
2016-04-12,3218.45,6252.773,2264.016,2143.896
2016-04-13,3261.383,6344.226,2294.015,2171.315
2016-04-14,3275.832,6401.855,2324.394,2178.868
2016-04-15,3272.205,6384.35,2309.676,2182.067
2016-04-18,3228.453,6281.202,2265.593,2158.23
2016-04-19,3238.303,6308.229,2272.52,2163.607
2016-04-20,3181.026,6022.213,2145.239,2154.886
2016-04-21,3160.603,5970.682,2110.162,2147.718
2016-04-22,3174.901,6011.32,2136.924,2157.724
2016-04-25,3162.033,5978.077,2126.834,2148.28
2016-04-26,3179.161,6046.773,2155.697,2155.791
2016-04-27,3165.916,6016.699,2146.611,2145.38
2016-04-28,3160.581,5990.329,2155.229,2142.057
2016-04-29,3156.745,5985.594,2138.738,2135.509
2016-05-03,3213.54,6167.454,2217.23,2158.272
2016-05-04,3209.461,6169.783,2211.018,2152.934
2016-05-05,3213.92,6203.817,2224.095,2152.882
2016-05-06,3130.354,5961.489,2129.194,2107.009
2016-05-09,3065.615,5743.647,2053.597,2072.467
2016-05-10,3069.112,5738.896,2054.222,2072.382
2016-05-11,3082.809,5723.41,2034.925,2078.413
2016-05-12,3090.137,5726.456,2034.566,2084.838
2016-05-13,3074.935,5714.311,2025.224,2076.188
2016-05-16,3095.309,5812.542,2057.857,2082.616
2016-05-17,3086.025,5790.342,2081.441,2075.465
2016-05-18,3068.036,5631.193,2020.476,2078.759
2016-05-19,3062.5,5666.733,2037.403,2073.804
2016-05-20,3078.218,5732.902,2065.302,2083.117
2016-05-23,3087.223,5809.476,2098.234,2082.412
2016-05-24,3063.556,5743.178,2075.51,2066.643
2016-05-25,3059.226,5715.183,2067.254,2071.907
2016-05-26,3064.211,5744.388,2086.008,2076.137
2016-05-27,3062.499,5739.59,2069.885,2074.92
2016-05-30,3066.71,5711.315,2058.519,2092.161
2016-05-31,3169.56,5947.322,2159.801,2155.656
2016-06-01,3160.547,5973.78,2168.82,2138.963
2016-06-02,3167.1,6013.894,2188.558,2137.652
2016-06-03,3189.326,6032.603,2204.974,2152.637
2016-06-06,3178.788,6051.86,2199.302,2136.323
2016-06-07,3177.054,6045.357,2196.727,2139.069
2016-06-08,3163.986,6023.878,2186.544,2132.963
2016-06-13,3066.341,5746.444,2054.707,2084.3
2016-06-14,3075.983,5762.761,2058.314,2095.023
2016-06-15,3116.368,5952.846,2128.8,2106.631
2016-06-16,3094.675,5930.545,2101.417,2094.815
2016-06-17,3110.357,5964.272,2122.89,2102.201
2016-06-20,3112.674,5985.569,2119.63,2104.22
2016-06-21,3106.318,5916.803,2092.001,2104.558
2016-06-22,3133.961,6008.886,2144.819,2115.769
2016-06-23,3117.317,5978.174,2137.486,2105.532
2016-06-24,3077.155,5903.62,2127.365,2076.3
2016-06-27,3120.544,6044.219,2191.806,2095.893
2016-06-28,3136.401,6107.511,2216.71,2102.053
2016-06-29,3151.39,6120.202,2209.788,2122.97
2016-06-30,3153.921,6123.494,2227.791,2122.633
2016-07-01,3154.2,6111.539,2211.178,2127.094
2016-07-04,3204.696,6231.881,2248.713,2163.292
2016-07-05,3207.383,6269.505,2246.024,2168.855
2016-07-06,3216.804,6297.397,2241.561,2167.101
2016-07-07,3209.954,6319.793,2233.922,2166.884
2016-07-08,3192.28,6299.853,2239.003,2148.761
2016-07-11,3203.33,6312.499,2218.589,2155.716
2016-07-12,3273.182,6395.145,2247.355,2200.348
2016-07-13,3282.868,6446.563,2285.369,2197.788
2016-07-14,3276.764,6455.583,2293.079,2195.227
2016-07-15,3276.278,6441.016,2263.784,2192.394
2016-07-18,3262.022,6412.073,2249.872,2187.983
2016-07-19,3248.234,6431.938,2273.719,2175.397
2016-07-20,3237.605,6417.922,2268.535,2167.121
2016-07-21,3252.523,6442.709,2265.128,2177.778
2016-07-22,3225.162,6390.925,2249.999,2157.232
2016-07-25,3230.885,6408.783,2245.885,2159.554
2016-07-26,3269.588,6494.474,2279.55,2182.505
2016-07-27,3218.243,6229.289,2155.386,2173.973
2016-07-28,3221.137,6243.288,2139.744,2163.809
2016-07-29,3203.93,6202.892,2122.412,2155.239
2016-08-01,3176.809,6109.278,2099.179,2147.558
2016-08-02,3189.053,6168.509,2113.214,2148.455
2016-08-03,3193.507,6198.389,2108.315,2145.788
2016-08-04,3201.289,6238.231,2129.652,2143.844
2016-08-05,3205.11,6203.287,2109.056,2148.682
2016-08-08,3234.183,6290.756,2130.594,2159.673
2016-08-09,3256.981,6341.55,2154.505,2175.345
2016-08-10,3243.341,6318.268,2137.001,2170.103
2016-08-11,3233.36,6226.313,2103.396,2177.064
2016-08-12,3294.234,6299.092,2123.841,2222.488
2016-08-15,3393.424,6442.527,2193.212,2287.656
2016-08-16,3378.245,6468.895,2201.096,2257.699
2016-08-17,3373.048,6488.365,2208.195,2253.736
2016-08-18,3364.485,6490.408,2201.594,2244.72
2016-08-19,3365.02,6499.555,2204.556,2249.342
2016-08-22,3336.795,6420.354,2167.401,2237.128
2016-08-23,3341.83,6428.698,2174.159,2241.952
2016-08-24,3329.863,6435.059,2192.17,2232.213
2016-08-25,3308.972,6382.57,2180.66,2222.152
2016-08-26,3307.09,6410.734,2189.75,2219.308
2016-08-29,3307.781,6427.529,2193.201,2214.259
2016-08-30,3311.987,6425.754,2195.531,2224.062
2016-08-31,3327.794,6434.21,2191.758,2232.712
2016-09-01,3301.577,6381.476,2181.327,2220.403
2016-09-02,3314.114,6356.954,2170.858,2229.893
2016-09-05,3319.68,6391.792,2182.694,2228.718
2016-09-06,3342.626,6492.972,2222.837,2232.451
2016-09-07,3340.817,6494.316,2212.053,2236.546
2016-09-08,3339.564,6517.984,2223.469,2236.626
2016-09-09,3318.044,6471.053,2202.968,2229.31
2016-09-12,3262.604,6291.636,2145.563,2199.976
2016-09-13,3260.333,6320.032,2145.868,2193.193
2016-09-14,3238.73,6278.158,2144.558,2176.523
2016-09-19,3263.124,6344.181,2165.213,2189.461
2016-09-20,3257.403,6342.033,2158.432,2184.207
2016-09-21,3266.636,6343.754,2162.132,2187.154
2016-09-22,3291.121,6385.635,2168.423,2200.698
2016-09-23,3275.667,6370.583,2156.51,2196.29
2016-09-26,3220.284,6241.516,2122.9,2167.264
2016-09-27,3240.755,6286.909,2140.803,2176.448
2016-09-28,3230.89,6281.284,2139.629,2166.723
2016-09-29,3244.387,6298.791,2146.184,2175.37
2016-09-30,3253.285,6328.086,2149.901,2177.352
2016-10-10,3293.869,6447.693,2208.469,2202.873
2016-10-11,3306.557,6486.425,2210.862,2209.228
2016-10-12,3300.01,6482.738,2209.685,2200.997
2016-10-13,3302.646,6484.831,2208.567,2202.117
2016-10-14,3305.848,6469.492,2194.227,2209.815
2016-10-17,3277.879,6413.149,2167.863,2192.885
2016-10-18,3321.332,6509.282,2198.142,2222.783
2016-10-19,3316.241,6495.257,2184.911,2221.534
2016-10-20,3318.604,6498.238,2193.256,2223.424
2016-10-21,3327.74,6475.281,2180.997,2240.75
2016-10-24,3367.578,6539.466,2200.804,2270.95
2016-10-25,3367.455,6563.354,2200.208,2266.172
2016-10-26,3354.8,6530.39,2184.493,2257.116
2016-10-27,3345.695,6517.359,2182.478,2250.259
2016-10-28,3340.126,6455.835,2165.433,2253.802
2016-10-31,3336.278,6452.206,2159.76,2250.469
2016-11-01,3359.052,6507.95,2176.447,2263.479
2016-11-02,3333.352,6455.13,2146.399,2244.744
2016-11-03,3365.085,6483.732,2153.185,2273.633
2016-11-04,3354.175,6462.593,2145.229,2271.926
2016-11-07,3356.592,6468.817,2130.301,2276.954
2016-11-08,3371.118,6503.178,2150.302,2282.418
2016-11-09,3353.055,6453.572,2123.844,2263.924
2016-11-10,3390.612,6536.965,2143.321,2289.449
2016-11-11,3417.221,6583.886,2147.107,2308.429
2016-11-14,3430.248,6615.007,2161.686,2317.773
2016-11-15,3429.87,6640.462,2179.3,2310.901
2016-11-16,3429.592,6644.188,2182.467,2309.943
2016-11-17,3436.535,6636.469,2163.042,2316.721
2016-11-18,3417.455,6602.327,2157.96,2307.274
2016-11-21,3441.111,6611.54,2152.602,2334.678
2016-11-22,3468.364,6661.246,2177.651,2353.002
2016-11-23,3474.729,6631.173,2165.708,2360.336
2016-11-24,3488.74,6623.049,2146.626,2368.734
2016-11-25,3521.298,6652.818,2167.528,2393.946
2016-11-28,3535.081,6670.804,2166.045,2403.135
2016-11-29,3564.04,6620.795,2160.345,2441.579
2016-11-30,3538.001,6585.578,2183.049,2419.414
2016-12-01,3565.036,6624.466,2181.929,2431.306
2016-12-02,3528.955,6520.975,2143.452,2416.508
2016-12-05,3469.407,6486.017,2143.878,2375.258
2016-12-06,3459.153,6490.89,2122.26,2368.682
2016-12-07,3475.747,6558.025,2134.987,2376.919
2016-12-08,3470.143,6527.434,2114.711,2379.001
2016-12-09,3493.7,6513.916,2099.888,2411.314
2016-12-12,3409.179,6249.078,1984.395,2387.159
2016-12-13,3405.036,6278.179,1985.043,2372.931
2016-12-14,3378.945,6239.499,1963.08,2360.379
2016-12-15,3340.434,6280.398,1975.854,2309.816
2016-12-16,3346.031,6318.524,1998.113,2302.315
2016-12-19,3328.983,6320.732,1980.41,2291.384
2016-12-20,3309.064,6300.638,1982.297,2279.683
2016-12-21,3338.536,6347.606,1991.696,2297.371
2016-12-22,3335.672,6341.788,1986.274,2292.041
2016-12-23,3307.599,6281.997,1964.541,2278.478
2016-12-26,3322.401,6294.755,1974.01,2294.709
2016-12-27,3316.385,6288.859,1968.62,2286.962
2016-12-28,3301.889,6270.24,1957.155,2277.176
2016-12-29,3297.765,6252.608,1959.24,2275.106
2016-12-30,3310.081,6263.626,1962.059,2286.898
2017-01-03,3342.227,6320.763,1963.255,2307.892
2017-01-04,3368.312,6394.669,1991.565,2322.206
2017-01-05,3367.789,6399.284,1983.971,2322.684
2017-01-06,3347.667,6371.617,1965.03,2308.936
2017-01-09,3363.901,6415.418,1961.619,2318.337
2017-01-10,3358.272,6393.928,1951.677,2312.599
2017-01-11,3334.495,6331.964,1937.547,2300.475
2017-01-12,3317.624,6272.851,1930.145,2295.403
2017-01-13,3319.912,6194.658,1899.943,2308.055
2017-01-16,3319.446,6031.241,1830.848,2337.394
2017-01-17,3326.356,6082.066,1867.868,2329.595
2017-01-18,3339.365,6068.593,1845.787,2342.775
2017-01-19,3329.289,6043.675,1844.14,2334.957
2017-01-20,3354.889,6121.998,1880.748,2347.183
2017-01-23,3364.081,6172.167,1887.324,2347.105
2017-01-24,3364.451,6165.264,1861.216,2352.424
2017-01-25,3375.904,6179.568,1870.703,2358.697
2017-01-26,3387.961,6223.706,1886.232,2364.024
2017-02-03,3364.492,6207.092,1876.761,2339.989
2017-02-06,3373.205,6259.247,1900.447,2343.967
2017-02-07,3365.685,6255.927,1889.134,2337.535
2017-02-08,3383.288,6291.598,1903.628,2346.426
2017-02-09,3396.292,6331.177,1914.082,2354.901
2017-02-10,3413.487,6337.108,1904.685,2368.183
2017-02-13,3436.275,6369.653,1913.681,2379.306
2017-02-14,3435.804,6374.885,1909.395,2373.514
2017-02-15,3421.713,6311.696,1892.357,2372.192
2017-02-16,3440.933,6359.336,1897.63,2376.763
2017-02-17,3421.442,6307.163,1882.869,2362.709
2017-02-20,3471.393,6385.063,1894.962,2394.12
2017-02-21,3482.823,6434.438,1921.077,2396.884
2017-02-22,3489.757,6474.225,1919.973,2398.192
2017-02-23,3473.324,6473.993,1925.951,2387.417
2017-02-24,3473.852,6476.166,1938.444,2389.877
2017-02-27,3446.223,6424.255,1926.771,2370.559
2017-02-28,3452.81,6450.97,1927.16,2370.707
2017-03-01,3458.438,6467.639,1931.968,2371.925
2017-03-02,3435.096,6434.626,1920.405,2354.913
2017-03-03,3427.863,6452.839,1928.289,2347.146
2017-03-06,3446.484,6517.324,1962.77,2349.889
2017-03-07,3453.957,6523.187,1977.853,2356.293
2017-03-08,3448.731,6497.088,1964.628,2358.074
2017-03-09,3426.944,6439.382,1953.943,2346.553
2017-03-10,3427.892,6447.917,1950.008,2339.234
2017-03-13,3458.098,6507.896,1970.879,2354.89
2017-03-14,3456.693,6493.485,1958.023,2354.9
2017-03-15,3463.644,6486.062,1957.82,2357.307
2017-03-16,3481.507,6543.341,1966.727,2369.194
2017-03-17,3445.805,6483.246,1949.661,2346.96
2017-03-20,3449.613,6498.342,1953.816,2350.067
2017-03-21,3466.347,6515.946,1961.063,2357.136
2017-03-22,3450.05,6499.793,1948.58,2338.547
2017-03-23,3461.978,6512.187,1948.369,2347.434
2017-03-24,3489.6,6546.615,1965.137,2365.604
2017-03-27,3478.039,6516.033,1947.528,2364.428
2017-03-28,3469.809,6498.69,1944.363,2356.314
2017-03-29,3465.193,6480.543,1929.196,2352.694
2017-03-30,3436.758,6375.744,1893.701,2346.667
2017-03-31,3456.046,6401.648,1907.338,2359.752
2017-04-05,3503.893,6539.967,1943.16,2384.264
2017-04-06,3514.047,6559.653,1944.234,2390.389
2017-04-07,3517.463,6578.726,1946.048,2388.271
2017-04-10,3505.139,6566.544,1912.451,2379.157
2017-04-11,3517.328,6629.166,1917.633,2382.109
2017-04-12,3509.439,6576.476,1897.506,2378.863
2017-04-13,3514.566,6615.704,1910.476,2368.106
2017-04-14,3486.505,6528.162,1887.46,2355.52
2017-04-17,3479.942,6456.598,1868.281,2357.523
2017-04-18,3462.743,6418.211,1848.203,2337.351
2017-04-19,3445.876,6350.647,1845.382,2325.042
2017-04-20,3461.548,6347.773,1850.39,2335.647
2017-04-21,3466.787,6300.713,1839.006,2347.675
2017-04-24,3431.259,6138.505,1809.911,2341.93
2017-04-25,3440.974,6160.461,1818.87,2344.741
2017-04-26,3445.183,6176.398,1820.48,2344.505
2017-04-27,3446.72,6192.304,1842.922,2351.64
2017-04-28,3439.753,6211.862,1850.734,2347.039
2017-05-02,3426.577,6216.115,1850.849,2336.792
2017-05-03,3413.128,6197.478,1840.453,2329.766
2017-05-04,3404.386,6176.305,1838.104,2325.433
2017-05-05,3382.55,6089.683,1818.191,2320.602
2017-05-08,3358.813,5975.54,1788.708,2326.097
2017-05-09,3352.532,6012.002,1802.491,2316.294
2017-05-10,3337.701,5885.841,1771.319,2324.922
2017-05-11,3356.646,5872.639,1772.413,2339.29
2017-05-12,3385.379,5863.783,1774.628,2375.45
2017-05-15,3399.194,5893.508,1778.636,2381.752
2017-05-16,3428.649,6014.734,1814.941,2381.317
2017-05-17,3409.966,6027.65,1822.639,2363.559
2017-05-18,3398.113,5976.3,1813.506,2354.753
2017-05-19,3403.849,5974.977,1801.078,2361.662
2017-05-22,3411.239,5888.813,1788.075,2381.553
2017-05-23,3424.194,5764.876,1758.235,2411.8
2017-05-24,3424.167,5799.25,1776.278,2407.571
2017-05-25,3485.658,5850.801,1777.694,2473.495
2017-05-26,3480.435,5836.934,1759.632,2471.214
2017-05-31,3492.885,5824.104,1763.729,2479.078
2017-06-01,3497.738,5709.999,1728.488,2496.448
2017-06-02,3486.507,5772.517,1745.927,2475.464
2017-06-05,3468.754,5815.802,1761.246,2450.346
2017-06-06,3492.882,5841.523,1766.393,2466.006
2017-06-07,3533.872,5955.015,1799.852,2484.033
2017-06-08,3560.979,5958.977,1794.75,2507.034
2017-06-09,3576.17,5969.274,1796.135,2519.273
2017-06-12,3574.389,5902.855,1775.551,2521.168
2017-06-13,3582.267,5980.057,1795.632,2515.143
2017-06-14,3535.299,5966.431,1790.635,2477.317
2017-06-15,3528.793,6021.165,1816.259,2461.974
2017-06-16,3518.761,6013.0,1810.053,2452.79
2017-06-19,3553.665,6057.412,1816.4,2484.116
2017-06-20,3546.494,6066.905,1820.976,2474.425
2017-06-21,3587.955,6078.193,1824.691,2497.254
2017-06-22,3590.343,5992.335,1798.381,2516.673
2017-06-23,3622.883,6010.314,1807.429,2529.098
2017-06-26,3668.092,6111.641,1821.277,2543.321
2017-06-27,3674.715,6113.166,1819.934,2554.7
2017-06-28,3646.167,6086.211,1808.199,2537.636
2017-06-29,3668.828,6116.993,1813.552,2552.975
2017-06-30,3666.798,6138.156,1818.067,2549.968
2017-07-03,3650.846,6177.395,1835.986,2534.368
2017-07-04,3619.984,6146.853,1829.505,2511.151
2017-07-05,3659.68,6193.964,1836.631,2548.099
2017-07-06,3660.097,6201.654,1838.995,2553.879
2017-07-07,3655.929,6226.011,1835.439,2543.658
2017-07-10,3653.687,6206.557,1803.247,2550.115
2017-07-11,3670.809,6128.994,1783.912,2570.592
2017-07-12,3658.824,6132.992,1786.746,2565.143
2017-07-13,3686.921,6149.934,1778.863,2600.954
2017-07-14,3703.094,6128.74,1745.567,2622.984
2017-07-17,3663.558,5876.459,1656.433,2631.414
2017-07-18,3667.181,5938.434,1667.488,2624.308
2017-07-19,3729.747,6059.358,1684.771,2657.888
2017-07-20,3747.884,6099.284,1688.61,2665.448
2017-07-21,3728.598,6126.108,1690.145,2639.213
2017-07-24,3743.469,6167.128,1686.438,2654.379
2017-07-25,3719.559,6153.598,1688.094,2643.073
2017-07-26,3705.388,6146.703,1681.31,2636.201
2017-07-27,3712.195,6184.021,1742.191,2636.626
2017-07-28,3721.891,6215.463,1734.074,2636.394
2017-07-31,3737.873,6298.0,1736.3,2638.124
2017-08-01,3770.383,6286.536,1741.074,2681.805
2017-08-02,3760.853,6251.863,1724.833,2680.631
2017-08-03,3727.826,6261.968,1733.124,2646.216
2017-08-04,3707.58,6225.115,1719.617,2627.803
2017-08-07,3726.795,6303.421,1732.434,2634.176
2017-08-08,3732.213,6303.716,1762.421,2635.184
2017-08-09,3731.044,6340.022,1763.049,2620.381
2017-08-10,3715.921,6289.217,1753.669,2611.341
2017-08-11,3647.35,6161.19,1742.139,2570.257
2017-08-14,3694.683,6292.642,1793.482,2591.454
2017-08-15,3706.057,6314.761,1798.569,2605.242
2017-08-16,3701.421,6318.799,1825.187,2595.002
2017-08-17,3721.277,6366.034,1833.398,2604.084
2017-08-18,3724.675,6347.756,1821.803,2613.265
2017-08-21,3740.994,6403.78,1829.217,2616.825
2017-08-22,3752.298,6375.981,1814.915,2643.503
2017-08-23,3756.088,6322.782,1807.366,2659.78
2017-08-24,3734.646,6278.59,1795.739,2646.402
2017-08-25,3795.754,6346.531,1812.878,2706.242
2017-08-28,3842.712,6424.584,1842.828,2736.462
2017-08-29,3834.538,6408.157,1831.591,2739.129
2017-08-30,3834.301,6453.464,1838.631,2728.231
2017-08-31,3822.093,6470.426,1849.379,2714.631
2017-09-01,3830.538,6526.505,1865.25,2710.119
2017-09-04,3845.616,6564.68,1883.618,2711.348
2017-09-05,3857.046,6571.859,1885.162,2729.848
2017-09-06,3849.45,6607.118,1902.857,2714.331
2017-09-07,3829.871,6558.596,1890.382,2691.829
2017-09-08,3825.99,6574.183,1885.274,2686.69
2017-09-11,3825.645,6649.628,1896.375,2674.75
2017-09-12,3837.934,6644.012,1884.484,2692.54
2017-09-13,3842.606,6684.38,1888.432,2687.671
2017-09-14,3829.955,6672.185,1879.252,2672.836
2017-09-15,3831.297,6622.044,1875.635,2668.376
2017-09-18,3843.143,6669.455,1894.802,2674.176
2017-09-19,3832.116,6636.02,1880.296,2670.691
2017-09-20,3842.435,6692.472,1892.669,2662.627
2017-09-21,3837.818,6612.046,1872.77,2675.551
2017-09-22,3837.73,6572.01,1866.425,2679.053
2017-09-25,3817.792,6489.844,1843.621,2680.652
2017-09-26,3820.782,6520.718,1839.455,2678.991
2017-09-27,3821.2,6583.14,1854.943,2661.553
2017-09-28,3822.539,6567.792,1854.734,2661.283
2017-09-29,3836.501,6603.259,1866.982,2672.327
2017-10-09,3882.208,6678.371,1889.838,2692.077
2017-10-10,3889.864,6705.481,1917.458,2695.537
2017-10-11,3902.687,6666.47,1901.551,2707.522
2017-10-12,3912.954,6659.096,1899.986,2718.351
2017-10-13,3921.002,6709.816,1926.074,2713.377
2017-10-16,3913.446,6619.206,1882.686,2726.642
2017-10-17,3913.069,6612.943,1876.991,2723.535
2017-10-18,3944.163,6563.437,1868.159,2753.011
2017-10-19,3931.25,6501.4,1862.611,2756.035
2017-10-20,3926.852,6571.424,1880.214,2737.641
2017-10-23,3930.798,6612.764,1898.759,2734.368
2017-10-24,3959.395,6603.004,1901.693,2753.649
2017-10-25,3976.949,6647.892,1913.264,2752.139
2017-10-26,3993.575,6671.929,1910.722,2771.044
2017-10-27,4021.968,6630.807,1896.224,2814.272
2017-10-30,4009.722,6511.762,1855.986,2809.107
2017-10-31,4006.718,6560.205,1869.787,2793.712
2017-11-01,3996.622,6552.955,1872.746,2789.402
2017-11-02,3997.134,6484.926,1847.565,2794.102
2017-11-03,3992.698,6426.98,1832.967,2800.469
2017-11-06,4020.89,6511.096,1850.303,2792.224
2017-11-07,4054.247,6551.936,1859.068,2821.956
2017-11-08,4048.006,6561.69,1866.142,2819.957
2017-11-09,4075.9,6611.352,1884.112,2832.961
2017-11-10,4111.911,6641.216,1900.631,2862.343
2017-11-13,4128.073,6671.205,1906.437,2873.515
2017-11-14,4099.351,6614.514,1896.721,2861.423
2017-11-15,4073.67,6537.656,1868.081,2850.05
2017-11-16,4105.012,6558.309,1878.26,2879.398
2017-11-17,4120.851,6361.942,1833.895,2938.798
2017-11-20,4143.833,6433.17,1859.75,2941.153
2017-11-21,4217.702,6456.352,1856.961,2987.173
2017-11-22,4227.567,6439.442,1853.378,3012.355
2017-11-23,4102.397,6274.512,1794.781,2940.726
2017-11-24,4104.203,6278.029,1782.657,2936.834
2017-11-27,4049.948,6194.552,1760.9,2917.306
2017-11-28,4055.824,6299.312,1793.868,2897.107
2017-11-29,4053.753,6318.368,1787.382,2893.283
2017-11-30,4006.099,6263.421,1770.302,2863.447
2017-12-01,3998.137,6316.407,1804.622,2842.184
2017-12-04,4018.857,6279.621,1797.765,2861.361
2017-12-05,4040.17,6132.912,1758.59,2910.476
2017-12-06,4015.821,6172.803,1784.315,2875.732
2017-12-07,3971.057,6135.47,1776.99,2848.888
2017-12-08,4003.379,6203.143,1792.155,2865.341
2017-12-11,4069.5,6286.166,1816.985,2899.104
2017-12-12,4016.016,6233.212,1798.691,2850.197
2017-12-13,4050.093,6277.441,1806.09,2872.94
2017-12-14,4026.152,6284.081,1794.344,2850.046
2017-12-15,3980.856,6235.761,1783.973,2820.167
2017-12-18,3985.291,6199.989,1780.644,2829.059
2017-12-19,4035.329,6251.242,1798.502,2873.03
2017-12-20,4030.49,6199.363,1782.413,2879.643
2017-12-21,4067.849,6238.499,1789.736,2895.366
2017-12-22,4054.598,6242.885,1779.339,2880.773
2017-12-25,4041.54,6185.591,1755.806,2880.097
2017-12-26,4053.622,6220.147,1758.821,2894.336
2017-12-27,3991.208,6173.153,1745.236,2839.635
2017-12-28,4018.897,6204.27,1745.017,2859.054
2017-12-29,4030.855,6250.821,1752.652,2860.436
2018-01-02,4087.401,6332.227,1769.672,2908.732
2018-01-03,4111.393,6388.253,1795.383,2913.26
2018-01-04,4128.812,6417.535,1794.609,2919.479
2018-01-05,4138.751,6417.254,1801.418,2932.356
2018-01-08,4160.16,6446.182,1806.156,2947.761
2018-01-09,4189.298,6445.746,1803.586,2969.318
2018-01-10,4207.813,6405.94,1791.084,2995.564
2018-01-11,4205.586,6425.94,1804.235,2997.045
2018-01-12,4225.001,6399.374,1785.705,3018.596
2018-01-15,4225.239,6253.376,1732.623,3048.808
2018-01-16,4258.473,6301.133,1729.597,3063.861
2018-01-17,4248.116,6267.46,1742.034,3076.182
2018-01-18,4271.417,6286.801,1738.002,3106.552
2018-01-19,4285.395,6272.38,1728.14,3117.821
2018-01-22,4336.597,6347.638,1768.214,3130.33
2018-01-23,4382.613,6354.998,1767.829,3176.504
2018-01-24,4389.885,6394.3,1813.275,3180.332
2018-01-25,4365.079,6382.717,1810.835,3157.459
2018-01-26,4381.3,6383.631,1816.8,3172.778
2018-01-29,4302.018,6309.884,1799.771,3120.695
2018-01-30,4256.102,6313.442,1782.399,3079.118
2018-01-31,4275.899,6189.341,1735.057,3116.833
2018-02-01,4245.898,5984.743,1697.39,3141.23
2018-02-02,4271.233,6004.849,1702.426,3149.641
2018-02-05,4274.146,5998.224,1688.272,3181.339
2018-02-06,4148.886,5704.264,1598.116,3117.491
2018-02-07,4050.497,5711.332,1616.4,3029.601
2018-02-08,4012.047,5766.48,1641.431,2945.844
2018-02-09,3840.653,5554.897,1592.51,2810.027
2018-02-12,3890.105,5699.098,1648.072,2805.211
2018-02-13,3935.632,5736.951,1648.582,2852.717
2018-02-14,3966.961,5754.834,1646.771,2871.787
2018-02-22,4052.733,5875.727,1677.765,2931.882
2018-02-23,4071.089,5897.677,1668.834,2957.171
2018-02-26,4118.419,6029.68,1729.153,2973.786
2018-02-27,4058.981,6010.557,1743.541,2927.097
2018-02-28,4023.642,6023.677,1753.627,2878.667
2018-03-01,4049.086,6090.225,1789.849,2891.298
2018-03-02,4016.461,6056.335,1772.005,2864.183
2018-03-05,4018.097,6064.098,1795.693,2863.991
2018-03-06,4066.565,6145.577,1797.609,2892.475
2018-03-07,4036.654,6086.487,1785.27,2878.151
2018-03-08,4077.6,6131.514,1793.222,2898.254
2018-03-09,4108.865,6206.975,1856.455,2908.197
2018-03-12,4127.666,6295.778,1882.409,2909.579
2018-03-13,4091.253,6254.146,1872.678,2883.377
2018-03-14,4073.345,6189.317,1841.289,2871.334
2018-03-15,4096.163,6180.111,1848.71,2894.983
2018-03-16,4056.423,6146.306,1821.322,2870.732
2018-03-19,4074.248,6153.834,1842.92,2897.256
2018-03-20,4077.704,6173.698,1864.62,2904.397
2018-03-21,4061.05,6129.204,1829.913,2894.184
2018-03-22,4020.349,6101.228,1817.228,2866.67
2018-03-23,3904.936,5787.152,1726.021,2791.467
2018-03-26,3879.893,5902.959,1780.609,2738.868
2018-03-27,3913.269,6034.775,1844.693,2747.587
2018-03-28,3842.716,5973.341,1835.154,2694.826
2018-03-29,3894.05,6034.857,1842.187,2738.791
2018-03-30,3898.498,6114.738,1900.482,2722.153
2018-04-02,3886.919,6121.964,1900.255,2711.374
2018-04-03,3862.48,6059.709,1872.47,2697.272
2018-04-04,3854.863,6017.686,1836.813,2702.369
2018-04-09,3852.929,6025.649,1841.653,2715.732
2018-04-10,3927.173,6063.742,1835.52,2780.804
2018-04-11,3938.343,6086.613,1834.626,2785.339
2018-04-12,3898.635,6051.335,1826.89,2749.699
2018-04-13,3871.144,6027.187,1824.594,2726.396
2018-04-16,3808.863,6012.405,1838.709,2664.705
2018-04-17,3748.641,5890.857,1783.741,2635.703
2018-04-18,3766.282,5970.658,1822.264,2653.769
2018-04-19,3811.843,6004.733,1820.281,2682.552
2018-04-20,3760.854,5880.836,1782.808,2647.376
2018-04-23,3766.326,5823.921,1753.048,2664.918
2018-04-24,3843.489,5957.193,1806.861,2722.847
2018-04-25,3828.702,5959.422,1819.406,2702.98
2018-04-26,3755.494,5847.977,1781.276,2666.024
2018-04-27,3756.877,5860.984,1805.596,2653.544
2018-05-02,3763.646,5855.323,1801.571,2652.731
2018-05-03,3793.0,5910.606,1826.791,2663.975
2018-05-04,3774.598,5909.294,1814.855,2646.355
2018-05-07,3834.188,6019.141,1852.336,2683.849
2018-05-08,3878.677,6041.814,1856.868,2722.88
2018-05-09,3871.615,6029.233,1855.809,2717.239
2018-05-10,3893.057,6040.572,1865.359,2729.4
2018-05-11,3872.838,5991.342,1834.78,2724.716
2018-05-14,3909.293,5967.554,1830.98,2753.535
2018-05-15,3924.098,6020.57,1858.011,2750.831
2018-05-16,3892.844,6004.07,1846.675,2716.782
2018-05-17,3864.051,5973.779,1831.204,2700.877
2018-05-18,3903.064,5995.15,1836.754,2740.535
2018-05-21,3921.242,6072.199,1862.481,2745.804
2018-05-22,3906.208,6092.907,1875.999,2728.0
2018-05-23,3854.583,6013.847,1845.973,2683.693
2018-05-24,3827.217,5992.621,1838.403,2665.676
2018-05-25,3816.498,5917.798,1804.549,2661.291
2018-05-28,3833.26,5891.263,1796.913,2673.199
2018-05-29,3804.009,5835.446,1773.646,2663.403
2018-05-30,3723.372,5682.588,1726.219,2605.901
2018-05-31,3802.376,5754.475,1743.743,2658.292
2018-06-01,3770.589,5685.116,1709.548,2647.187
2018-06-04,3807.578,5683.149,1702.93,2694.577
2018-06-05,3845.316,5779.078,1746.113,2707.017
2018-06-06,3837.351,5774.258,1743.248,2692.181
2018-06-07,3831.013,5738.018,1730.375,2695.237
2018-06-08,3779.616,5669.303,1711.522,2652.082
2018-06-11,3779.982,5632.357,1688.618,2660.408
2018-06-12,3825.953,5693.346,1712.768,2687.702
2018-06-13,3788.339,5607.017,1685.895,2671.627
2018-06-14,3773.366,5586.931,1673.319,2671.298
2018-06-15,3753.434,5483.945,1641.663,2667.975
2018-06-19,3621.117,5141.71,1547.145,2599.78
2018-06-20,3635.444,5198.394,1563.792,2598.328
2018-06-21,3592.965,5089.252,1521.676,2579.052
2018-06-22,3608.905,5160.123,1549.661,2583.708
2018-06-25,3560.478,5125.033,1538.565,2536.46
2018-06-26,3531.111,5160.283,1564.917,2506.717
2018-06-27,3459.262,5109.498,1546.231,2452.639
2018-06-28,3423.526,5055.109,1543.664,2425.176
2018-06-29,3510.985,5217.764,1606.715,2479.912
2018-07-02,3407.964,5138.783,1588.374,2386.377
2018-07-03,3409.28,5197.131,1607.122,2388.976
2018-07-04,3363.747,5121.344,1565.61,2368.425
2018-07-05,3342.438,4982.763,1532.679,2374.355
2018-07-06,3365.123,4996.63,1541.313,2402.617
2018-07-09,3459.184,5107.551,1581.93,2471.285
2018-07-10,3467.516,5136.533,1592.976,2471.23
2018-07-11,3407.53,5036.157,1563.009,2432.279
2018-07-12,3481.056,5172.503,1614.632,2474.625
2018-07-13,3492.69,5204.186,1618.463,2476.864
2018-07-16,3472.086,5195.2,1616.912,2448.765
2018-07-17,3449.377,5196.197,1621.632,2430.445
2018-07-18,3431.323,5156.636,1607.884,2420.759
2018-07-19,3428.343,5111.327,1590.063,2426.163
2018-07-20,3492.894,5175.252,1609.548,2493.765
2018-07-23,3525.75,5214.004,1620.973,2526.813
2018-07-24,3581.706,5304.641,1629.61,2563.584
2018-07-25,3577.752,5308.657,1632.32,2563.687
2018-07-26,3536.246,5273.479,1606.115,2530.991
2018-07-27,3521.227,5249.29,1594.567,2525.092
2018-07-30,3515.079,5185.151,1559.641,2541.308
2018-07-31,3517.657,5188.717,1561.258,2545.124
2018-08-01,3447.388,5105.374,1541.86,2490.245
2018-08-02,3370.958,4996.012,1510.088,2440.313
2018-08-03,3315.284,4929.75,1481.606,2413.503
2018-08-06,3273.273,4825.251,1440.796,2406.537
2018-08-07,3368.87,4956.872,1479.441,2479.78
2018-08-08,3314.508,4880.569,1447.757,2446.998
2018-08-09,3397.53,5004.773,1497.606,2504.617
2018-08-10,3405.019,5030.515,1511.707,2503.206
2018-08-13,3390.344,5055.275,1531.34,2478.509
2018-08-14,3372.914,5037.883,1518.491,2469.2
2018-08-15,3291.976,4932.806,1478.506,2408.722
2018-08-16,3276.728,4888.371,1463.872,2405.164
2018-08-17,3229.62,4803.029,1434.306,2374.173
2018-08-20,3267.25,4832.651,1435.69,2409.129
2018-08-21,3326.649,4891.98,1456.972,2452.383
2018-08-22,3307.955,4837.018,1439.552,2450.154
2018-08-23,3320.026,4863.665,1455.502,2461.067
2018-08-24,3325.335,4852.289,1450.091,2471.999
2018-08-27,3406.574,4960.066,1493.433,2522.34
2018-08-28,3400.171,4974.207,1493.106,2511.145
2018-08-29,3386.574,4941.961,1481.192,2503.48
2018-08-30,3351.094,4867.121,1457.916,2479.21
2018-08-31,3334.504,4814.824,1435.2,2474.477
2018-09-03,3321.825,4838.873,1443.688,2465.88
2018-09-04,3363.898,4890.281,1455.503,2500.438
2018-09-05,3298.141,4815.034,1430.24,2441.23
2018-09-06,3262.881,4793.345,1422.87,2416.033
2018-09-07,3277.644,4791.778,1425.229,2437.677
2018-09-10,3230.068,4704.878,1390.823,2413.426
2018-09-11,3224.212,4702.903,1395.167,2398.768
2018-09-12,3202.025,4693.974,1385.796,2381.388
2018-09-13,3236.566,4721.212,1391.279,2415.312
2018-09-14,3242.09,4670.08,1366.565,2425.421
2018-09-17,3204.922,4602.39,1349.776,2399.881
2018-09-18,3269.432,4683.506,1377.303,2458.768
2018-09-19,3312.482,4736.893,1392.403,2487.077
2018-09-20,3310.126,4733.481,1387.619,2487.422
2018-09-21,3410.486,4805.215,1411.119,2573.603
2018-09-25,3379.804,4792.551,1405.806,2547.791
2018-09-26,3417.241,4815.631,1420.75,2582.767
2018-09-27,3403.59,4755.38,1400.359,2575.449
2018-09-28,3438.865,4800.729,1411.34,2606.668
2018-10-08,3290.899,4646.493,1353.671,2486.822
2018-10-09,3288.691,4634.894,1345.953,2491.663
2018-10-10,3281.598,4629.888,1346.704,2494.056
2018-10-11,3124.114,4307.421,1261.883,2390.503
2018-10-12,3170.726,4278.035,1268.406,2444.131
2018-10-15,3126.452,4199.153,1250.218,2412.479
2018-10-16,3100.974,4099.683,1216.687,2415.492
2018-10-17,3118.246,4133.383,1231.861,2429.215
2018-10-18,3044.392,4018.461,1205.031,2369.068
2018-10-19,3134.946,4127.985,1249.89,2446.32
2018-10-22,3270.273,4333.145,1314.945,2540.152
2018-10-23,3183.426,4253.556,1292.056,2464.812
2018-10-24,3188.202,4245.488,1284.102,2477.488
2018-10-25,3194.308,4234.421,1273.603,2485.099
2018-10-26,3173.635,4233.959,1263.188,2468.91
2018-10-29,3076.889,4162.526,1250.48,2389.577
2018-10-30,3110.261,4204.542,1259.948,2415.649
2018-10-31,3153.823,4272.552,1275.574,2451.121
2018-11-01,3177.034,4298.984,1286.327,2460.162
2018-11-02,3290.246,4437.946,1348.279,2542.768
2018-11-05,3262.835,4440.827,1348.876,2511.59
2018-11-06,3243.15,4438.097,1349.109,2499.679
2018-11-07,3221.91,4415.136,1345.768,2482.334
2018-11-08,3212.774,4382.329,1329.591,2485.998
2018-11-09,3167.444,4368.614,1322.831,2434.212
2018-11-12,3205.141,4481.688,1368.791,2444.967
2018-11-13,3237.382,4563.535,1392.055,2462.973
2018-11-14,3204.943,4545.509,1385.732,2429.986
2018-11-15,3242.372,4619.814,1405.248,2459.141
2018-11-16,3257.674,4659.097,1403.283,2461.445
2018-11-19,3294.603,4670.737,1394.4,2492.084
2018-11-20,3218.408,4537.449,1355.334,2446.791
2018-11-21,3226.492,4554.675,1363.028,2451.272
2018-11-22,3214.427,4551.326,1353.924,2437.639
2018-11-23,3143.475,4374.764,1308.739,2399.203
2018-11-26,3141.243,4367.462,1304.557,2401.898
2018-11-27,3137.241,4387.652,1315.433,2394.294
2018-11-28,3178.933,4441.857,1341.083,2421.134
2018-11-29,3137.654,4345.703,1312.716,2401.852
2018-11-30,3172.69,4376.651,1329.389,2428.045
2018-12-03,3260.95,4515.174,1372.794,2488.057
2018-12-04,3267.71,4536.21,1378.754,2496.143
2018-12-05,3252.004,4502.702,1381.767,2481.792
2018-12-06,3181.673,4411.088,1345.761,2434.491
2018-12-07,3181.565,4410.959,1341.019,2430.722
2018-12-10,3144.763,4359.312,1326.848,2408.606
2018-12-11,3159.816,4395.57,1338.079,2415.578
2018-12-12,3170.609,4393.324,1338.731,2423.318
2018-12-13,3219.692,4443.157,1348.504,2457.905
2018-12-14,3165.911,4337.103,1310.458,2423.381
2018-12-17,3161.197,4330.647,1299.175,2425.945
2018-12-18,3128.427,4307.268,1293.335,2397.868
2018-12-19,3091.126,4247.899,1268.814,2369.548
2018-12-20,3067.417,4259.761,1278.157,2334.922
2018-12-21,3029.395,4231.144,1270.304,2306.145
2018-12-24,3038.198,4274.722,1284.332,2309.233
2018-12-25,3017.282,4225.512,1273.447,2297.333
2018-12-26,3002.033,4208.405,1264.07,2281.558
2018-12-27,2990.506,4161.27,1248.077,2276.057
2018-12-28,3010.654,4168.036,1250.525,2293.099
2019-01-02,2969.535,4131.957,1228.767,2262.791
2019-01-03,2964.842,4112.807,1214.497,2269.243
2019-01-04,3035.874,4210.879,1245.157,2314.647
2019-01-07,3054.303,4288.323,1268.058,2314.319
2019-01-08,3047.704,4277.297,1263.51,2305.171
2019-01-09,3078.476,4288.772,1262.517,2332.719
2019-01-10,3072.686,4281.861,1258.989,2331.851
2019-01-11,3094.778,4314.876,1261.56,2354.499
2019-01-14,3067.785,4286.547,1245.999,2331.136
2019-01-15,3127.99,4347.356,1266.275,2378.37
2019-01-16,3128.652,4336.878,1267.305,2381.218
2019-01-17,3111.417,4303.731,1251.414,2371.348
2019-01-18,3168.174,4347.811,1269.505,2417.363
2019-01-21,3185.636,4373.633,1274.789,2432.487
2019-01-22,3143.317,4308.252,1252.239,2401.233
2019-01-23,3141.053,4315.685,1251.127,2397.049
2019-01-24,3158.782,4338.17,1265.161,2411.562
2019-01-25,3184.47,4318.442,1265.494,2441.64
2019-01-28,3183.778,4307.22,1259.743,2437.026
2019-01-29,3193.97,4254.288,1243.592,2455.897
2019-01-30,3168.483,4211.624,1230.819,2440.015
2019-01-31,3201.633,4176.474,1227.988,2483.471
2019-02-01,3247.397,4294.27,1271.275,2499.644
2019-02-11,3306.473,4402.867,1316.098,2527.474
2019-02-12,3330.335,4439.485,1332.27,2533.182
2019-02-13,3397.028,4512.409,1357.666,2580.612
2019-02-14,3402.14,4532.17,1361.938,2576.306
2019-02-15,3338.705,4502.735,1357.836,2517.462
2019-02-18,3445.745,4660.999,1413.6,2582.851
2019-02-19,3439.608,4667.284,1406.037,2579.046
2019-02-20,3451.927,4667.624,1408.382,2588.166
2019-02-21,3442.706,4659.143,1412.535,2577.226
2019-02-22,3520.118,4777.298,1456.299,2623.074
2019-02-25,3729.483,5044.347,1536.371,2787.699
2019-02-26,3684.694,5038.544,1546.987,2733.901
2019-02-27,3678.392,5017.884,1520.419,2750.339
2019-02-28,3669.37,5025.291,1535.68,2743.972
2019-03-01,3749.714,5067.225,1567.873,2819.468
2019-03-04,3794.104,5158.247,1619.71,2832.588
2019-03-05,3816.013,5295.288,1676.566,2828.869
2019-03-06,3848.09,5390.029,1700.496,2840.272
2019-03-07,3808.85,5458.615,1692.416,2789.7
2019-03-08,3657.579,5245.7,1654.485,2685.592
2019-03-11,3729.955,5456.381,1727.801,2708.598
2019-03-12,3755.352,5551.003,1773.432,2719.773
2019-03-13,3724.194,5424.864,1693.86,2723.962
2019-03-14,3698.486,5298.502,1650.186,2729.132
2019-03-15,3745.005,5359.009,1662.623,2755.805
2019-03-18,3851.748,5501.183,1707.056,2825.184
2019-03-19,3833.963,5522.18,1708.874,2806.896
2019-03-20,3835.44,5515.786,1687.9,2812.918
2019-03-21,3836.891,5589.478,1703.854,2802.965
2019-03-22,3833.801,5622.14,1693.865,2795.391
2019-03-25,3742.825,5549.671,1668.841,2718.181
2019-03-26,3700.439,5394.879,1630.19,2706.154
2019-03-27,3743.388,5447.88,1637.773,2741.591
2019-03-28,3728.395,5370.123,1626.819,2733.974
2019-03-29,3872.341,5547.656,1693.547,2838.505
2019-04-01,3973.928,5757.838,1760.892,2892.619
2019-04-02,3971.285,5775.55,1754.156,2888.53
2019-04-03,4022.157,5836.037,1768.178,2920.001
2019-04-04,4062.231,5871.558,1777.263,2951.985
2019-04-08,4057.229,5847.63,1739.655,2962.275
2019-04-09,4075.43,5858.046,1741.171,2967.514
2019-04-10,4085.847,5850.761,1726.636,2979.099
2019-04-11,3997.578,5727.175,1691.104,2928.427
2019-04-12,3988.617,5714.368,1695.729,2920.515
2019-04-15,3975.524,5655.983,1666.897,2924.926
2019-04-16,4085.789,5777.011,1697.529,3023.025
2019-04-17,4087.24,5807.729,1717.437,3017.416
2019-04-18,4072.075,5775.171,1704.547,3004.925
2019-04-19,4120.608,5810.18,1715.795,3042.432
2019-04-22,4025.611,5723.042,1697.512,2970.488
2019-04-23,4019.005,5628.062,1683.8,2978.845
2019-04-24,4030.089,5679.726,1718.846,2974.847
2019-04-25,3941.816,5458.419,1669.978,2927.995
2019-04-26,3889.275,5408.031,1657.824,2892.857
2019-04-29,3900.334,5265.601,1615.616,2939.405
2019-04-30,3913.211,5307.56,1623.782,2945.244
2019-05-06,3684.617,4908.798,1494.886,2805.035
2019-05-07,3720.668,4973.404,1504.164,2806.258
2019-05-08,3667.457,4947.742,1481.873,2758.244
2019-05-09,3599.7,4888.413,1469.475,2698.78
2019-05-10,3730.451,5064.323,1533.871,2793.759
2019-05-13,3668.726,5005.904,1503.065,2741.112
2019-05-14,3645.15,4965.612,1494.603,2724.734
2019-05-15,3727.092,5076.555,1528.691,2783.544
2019-05-16,3743.964,5108.359,1533.67,2791.415
2019-05-17,3648.761,4942.579,1478.748,2735.212
2019-05-20,3617.792,4923.559,1469.311,2715.432
2019-05-21,3666.776,5009.873,1493.716,2739.785
2019-05-22,3649.38,4976.393,1488.627,2725.734
2019-05-23,3583.965,4872.92,1451.245,2685.934
2019-05-24,3593.914,4841.757,1443.747,2702.025
2019-05-27,3637.197,4962.947,1491.952,2722.335
2019-05-28,3672.261,4955.486,1505.163,2748.799
2019-05-29,3663.909,4956.864,1497.892,2755.808
2019-05-30,3641.183,4926.403,1485.242,2742.964
2019-05-31,3629.789,4912.001,1483.658,2728.946
2019-06-03,3632.013,4853.815,1468.982,2743.064
2019-06-04,3598.467,4795.413,1456.268,2721.314
2019-06-05,3597.105,4783.825,1451.177,2719.595
2019-06-06,3564.678,4678.784,1416.055,2706.762
2019-06-10,3610.744,4725.264,1431.337,2743.375
2019-06-11,3719.276,4901.472,1487.35,2812.899
2019-06-12,3691.096,4863.492,1473.901,2796.732
2019-06-13,3685.393,4877.651,1479.83,2794.536
2019-06-14,3654.88,4795.527,1453.958,2785.606
2019-06-17,3654.825,4802.819,1442.348,2793.704
2019-06-18,3667.619,4797.147,1455.746,2806.454
2019-06-19,3715.938,4858.916,1469.987,2842.736
2019-06-20,3828.518,4954.734,1498.014,2942.629
2019-06-21,3833.938,5021.305,1523.809,2938.773
2019-06-24,3841.266,5024.205,1514.465,2949.518
2019-06-25,3801.31,4974.988,1498.465,2910.121
2019-06-26,3794.331,4962.594,1504.549,2903.487
2019-06-27,3834.817,5007.483,1525.244,2937.128
2019-06-28,3825.587,4950.48,1511.507,2930.598
2019-07-01,3935.812,5100.262,1568.16,3002.94
2019-07-02,3937.169,5084.41,1570.512,2999.076
2019-07-03,3893.534,5040.723,1544.357,2964.731
2019-07-04,3873.102,5025.021,1532.744,2953.272
2019-07-05,3893.203,5042.66,1547.737,2961.922
2019-07-08,3802.79,4870.781,1506.661,2897.512
2019-07-09,3793.13,4881.624,1517.793,2881.552
2019-07-10,3786.739,4843.865,1510.435,2878.781
2019-07-11,3785.221,4844.547,1514.199,2887.831
2019-07-12,3808.731,4861.568,1518.074,2902.13
2019-07-15,3824.188,4925.324,1547.468,2902.61
2019-07-16,3806.845,4932.046,1545.273,2884.561
2019-07-17,3804.638,4929.085,1550.217,2875.03
2019-07-18,3768.402,4844.109,1524.479,2859.165
2019-07-19,3807.955,4878.69,1541.981,2895.625
2019-07-22,3781.683,4776.575,1515.965,2881.904
2019-07-23,3789.914,4823.918,1534.926,2881.098
2019-07-24,3819.833,4873.027,1553.718,2906.55
2019-07-25,3851.067,4891.643,1566.077,2931.176
2019-07-26,3858.569,4898.11,1561.855,2939.355
2019-07-29,3854.27,4897.018,1566.524,2930.489
2019-07-30,3870.318,4922.918,1580.129,2944.025
2019-07-31,3835.359,4903.203,1570.393,2912.661
2019-08-01,3803.469,4870.469,1573.866,2887.867
2019-08-02,3747.438,4809.92,1556.744,2843.77
2019-08-05,3675.688,4751.985,1531.372,2786.72
2019-08-06,3636.329,4650.563,1507.911,2760.68
2019-08-07,3621.431,4626.364,1500.251,2747.249
2019-08-08,3669.294,4656.101,1522.974,2786.872
2019-08-09,3633.53,4600.353,1507.706,2772.149
2019-08-12,3699.105,4685.045,1539.913,2824.804
2019-08-13,3665.752,4658.388,1524.357,2792.914
2019-08-14,3682.402,4683.84,1536.66,2804.355
2019-08-15,3694.001,4706.55,1555.773,2814.388
2019-08-16,3710.539,4722.663,1567.993,2824.226
2019-08-19,3791.095,4875.036,1622.844,2877.231
2019-08-20,3787.732,4872.606,1611.593,2875.653
2019-08-21,3781.758,4882.721,1609.833,2869.22
2019-08-22,3793.506,4887.914,1613.458,2878.005
2019-08-23,3820.864,4887.902,1615.559,2917.377
2019-08-26,3765.911,4855.458,1600.795,2863.479
2019-08-27,3816.946,4936.124,1628.121,2887.239
2019-08-28,3802.584,4928.194,1625.188,2867.027
2019-08-29,3790.187,4934.184,1620.861,2855.45
2019-08-30,3799.586,4886.494,1610.898,2872.401
2019-09-02,3848.32,5008.296,1652.288,2894.958
2019-09-03,3853.611,5044.181,1660.427,2892.182
2019-09-04,3886.001,5093.266,1669.41,2919.678
2019-09-05,3925.323,5138.405,1689.054,2955.84
2019-09-06,3948.508,5154.638,1692.239,2981.073
2019-09-09,3972.948,5263.459,1733.23,2981.586
2019-09-10,3959.265,5245.305,1725.308,2969.805
2019-09-11,3930.1,5217.291,1703.538,2957.144
2019-09-12,3972.38,5242.612,1710.572,2999.562
2019-09-16,3957.715,5250.34,1714.368,2982.448
2019-09-17,3891.221,5140.45,1677.987,2937.008
2019-09-18,3910.084,5141.038,1679.306,2954.358
2019-09-19,3924.382,5191.669,1705.599,2956.829
2019-09-20,3935.651,5204.485,1705.047,2963.435
2019-09-23,3890.662,5171.484,1684.324,2930.913
2019-09-24,3901.076,5180.742,1694.596,2940.081
2019-09-25,3870.984,5087.009,1672.646,2928.835
2019-09-26,3841.139,4970.24,1623.791,2927.877
2019-09-27,3852.653,5005.63,1647.533,2929.466
2019-09-30,3814.528,4940.903,1627.545,2897.703
2019-10-08,3837.679,4941.761,1616.584,2922.348
2019-10-09,3843.239,4982.954,1622.415,2922.98
2019-10-10,3874.639,5046.359,1666.966,2940.8
2019-10-11,3911.725,5055.517,1666.834,2983.12
2019-10-14,3953.241,5131.131,1679.378,3013.533
2019-10-15,3936.25,5061.003,1660.887,3015.42
2019-10-16,3922.685,5038.356,1656.372,3004.723
2019-10-17,3925.222,5029.854,1658.259,3011.754
2019-10-18,3869.378,4961.807,1648.625,2963.175
2019-10-21,3880.84,4951.035,1644.508,2968.905
2019-10-22,3895.881,5005.553,1666.869,2973.217
2019-10-23,3871.085,4967.195,1650.29,2954.305
2019-10-24,3870.668,4958.247,1653.865,2959.032
2019-10-25,3896.792,4994.568,1675.34,2967.052
2019-10-28,3926.585,5084.468,1704.417,2981.362
2019-10-29,3910.226,5007.713,1686.58,2968.283
2019-10-30,3891.226,4947.895,1684.078,2952.118
2019-10-31,3886.752,4917.417,1671.312,2954.734
2019-11-01,3952.387,4962.35,1686.998,3002.649
2019-11-04,3978.122,4987.836,1699.919,3022.275
2019-11-05,4002.813,5025.303,1713.289,3039.977
2019-11-06,3984.882,4974.734,1703.017,3032.792
2019-11-07,3991.875,5007.067,1715.575,3033.299
2019-11-08,3973.011,4988.294,1711.216,3012.459
2019-11-11,3902.978,4876.159,1673.129,2965.708
2019-11-12,3903.689,4881.614,1671.442,2971.361
2019-11-13,3899.982,4875.543,1681.794,2967.67
2019-11-14,3905.857,4912.108,1692.583,2968.569
2019-11-15,3877.089,4868.437,1674.784,2954.701
2019-11-18,3907.929,4892.461,1682.492,2980.946
2019-11-19,3947.039,4975.113,1729.078,3000.745
2019-11-20,3907.864,4946.276,1719.665,2968.124
2019-11-21,3889.598,4945.719,1713.202,2949.337
2019-11-22,3849.995,4904.083,1679.803,2922.267
2019-11-25,3878.206,4901.502,1661.774,2951.247
2019-11-26,3891.653,4882.162,1679.082,2946.567
2019-11-27,3875.619,4904.257,1674.389,2944.322
2019-11-28,3862.303,4889.26,1673.795,2930.482
2019-11-29,3828.671,4894.942,1664.896,2894.715
2019-12-02,3836.059,4905.421,1669.536,2899.439
2019-12-03,3851.087,4926.455,1675.385,2909.623
2019-12-04,3849.819,4920.668,1673.779,2901.066
2019-12-05,3879.364,4967.602,1709.826,2921.947
2019-12-06,3902.385,5010.51,1726.801,2939.818
2019-12-09,3895.447,5024.604,1721.071,2933.042
2019-12-10,3900.384,5049.051,1734.022,2936.993
2019-12-11,3902.749,5027.278,1718.26,2949.647
2019-12-12,3891.024,5012.001,1720.986,2938.044
2019-12-13,3968.221,5073.686,1755.413,3006.313
2019-12-16,3987.546,5166.039,1780.333,2999.202
2019-12-17,4041.8,5236.062,1801.616,3033.142
2019-12-18,4032.783,5235.125,1792.418,3025.785
2019-12-19,4027.15,5241.738,1790.438,3017.713
2019-12-20,4017.253,5184.675,1771.707,3012.626
2019-12-23,3967.096,5084.351,1736.624,2984.243
2019-12-24,3992.958,5162.07,1769.869,2996.765
2019-12-25,3990.867,5183.099,1784.395,2986.004
2019-12-26,4025.988,5219.14,1793.635,3011.636
2019-12-27,4022.028,5179.193,1767.582,3017.779
2019-12-30,4081.633,5241.938,1790.239,3062.75
2019-12-31,4096.582,5267.662,1798.118,3063.219
2020-01-02,4152.241,5366.138,1832.742,3090.833
2020-01-03,4144.965,5380.637,1836.012,3078.279
2020-01-06,4129.295,5434.85,1859.921,3056.836
2020-01-07,4160.227,5499.84,1893.214,3074.015
2020-01-08,4112.317,5423.797,1862.699,3037.853
2020-01-09,4164.37,5497.543,1913.142,3067.546
2020-01-10,4163.185,5480.228,1904.194,3067.881
2020-01-13,4203.988,5559.627,1935.072,3090.128
2020-01-14,4189.886,5542.332,1922.557,3080.602
2020-01-15,4166.734,5530.027,1924.238,3058.008
2020-01-16,4149.043,5527.668,1929.961,3043.093
2020-01-17,4154.853,5510.045,1932.511,3053.173
2020-01-20,4185.83,5587.536,1982.176,3065.991
2020-01-21,4114.309,5523.942,1967.027,3012.112
2020-01-22,4131.931,5575.513,1993.899,3017.879
2020-01-23,4003.901,5377.741,1927.742,2932.493
2020-02-03,3688.358,4910.901,1795.774,2727.093
2020-02-04,3785.638,4996.474,1882.691,2794.661
2020-02-05,3828.527,5123.962,1939.62,2812.899
2020-02-06,3899.775,5282.892,2012.249,2854.888
2020-02-07,3899.869,5327.037,2015.799,2851.711
2020-02-10,3916.005,5388.435,2042.177,2850.064
2020-02-11,3952.464,5361.277,2028.444,2879.858
2020-02-12,3984.433,5459.946,2085.278,2895.586
2020-02-13,3959.919,5412.842,2064.596,2875.479
2020-02-14,3987.734,5420.803,2069.219,2895.064
2020-02-17,4077.424,5594.437,2146.177,2950.07
2020-02-18,4057.511,5660.814,2170.949,2924.398
2020-02-19,4051.311,5603.263,2139.437,2923.763
2020-02-20,4144.656,5706.713,2186.737,2978.183
2020-02-21,4149.49,5784.032,2226.639,2968.138
2020-02-24,4132.839,5865.467,2263.972,2930.033
2020-02-25,4123.854,5897.722,2287.312,2909.324
2020-02-26,4073.015,5743.393,2180.701,2901.673
2020-02-27,4084.876,5753.728,2196.714,2912.036
2020-02-28,3940.049,5451.29,2071.566,2821.042
2020-03-02,4069.666,5656.419,2135.415,2907.886
2020-03-03,4091.362,5710.024,2173.346,2921.444
2020-03-04,4115.052,5716.511,2169.443,2947.567
2020-03-05,4206.725,5801.12,2209.588,3018.07
2020-03-06,4138.507,5763.86,2192.936,2964.835
2020-03-09,3997.133,5525.817,2093.063,2868.83
2020-03-10,4082.732,5675.111,2148.81,2924.217
2020-03-11,4028.429,5589.531,2101.463,2888.361
2020-03-12,3950.911,5493.884,2045.926,2841.982
2020-03-13,3895.313,5457.201,2030.58,2798.77
2020-03-16,3727.84,5200.114,1910.767,2694.023
2020-03-17,3709.682,5212.062,1917.702,2685.591
2020-03-18,3636.257,5119.472,1887.042,2625.747
2020-03-19,3589.093,5157.824,1894.943,2569.789
2020-03-20,3653.224,5219.281,1915.046,2628.416
2020-03-23,3530.306,4998.91,1827.052,2559.619
2020-03-24,3625.115,5096.041,1876.91,2639.383
2020-03-25,3722.518,5217.424,1937.855,2700.187
2020-03-26,3698.047,5166.109,1927.275,2689.28
2020-03-27,3710.061,5137.337,1903.881,2701.445
2020-03-30,3674.111,5027.486,1860.484,2690.042
2020-03-31,3686.155,5041.453,1871.917,2689.379
2020-04-01,3675.076,5019.219,1864.8,2682.08
2020-04-02,3734.531,5147.202,1916.951,2719.886
2020-04-03,3713.218,5107.039,1906.675,2708.825
2020-04-07,3798.021,5267.073,1969.782,2757.406
2020-04-08,3780.345,5271.796,1964.757,2743.887
2020-04-09,3792.811,5322.461,1997.136,2752.588
2020-04-10,3769.178,5208.51,1949.885,2749.847
2020-04-13,3753.257,5169.176,1923.081,2739.167
2020-04-14,3825.699,5288.593,1985.426,2785.72
2020-04-15,3797.362,5268.75,1977.515,2764.488
2020-04-16,3802.381,5316.971,2008.388,2768.262
2020-04-17,3839.487,5318.455,2020.77,2809.076
2020-04-20,3853.455,5381.786,2043.437,2819.794
2020-04-21,3808.047,5343.881,2023.942,2784.533
2020-04-22,3839.383,5387.623,2043.171,2804.237
2020-04-23,3829.753,5357.79,2029.524,2797.661
2020-04-24,3796.972,5273.547,2003.748,2776.025
2020-04-27,3822.769,5265.725,2018.666,2805.22
2020-04-28,3849.147,5227.846,2030.724,2825.139
2020-04-29,3867.032,5226.812,2030.477,2844.814
2020-04-30,3912.577,5353.86,2069.432,2861.908
2020-05-06,3936.254,5451.316,2110.267,2863.845
2020-05-07,3924.895,5445.752,2106.842,2854.423
2020-05-08,3963.622,5507.697,2125.243,2873.013
2020-05-11,3960.18,5496.192,2102.825,2871.848
2020-05-12,3960.238,5512.464,2124.15,2869.597
2020-05-13,3968.253,5536.28,2140.681,2867.712
2020-05-14,3925.218,5487.107,2117.647,2834.533
2020-05-15,3912.816,5507.934,2124.311,2819.691
2020-05-18,3922.912,5478.822,2114.858,2837.172
2020-05-19,3956.25,5547.876,2144.121,2860.668
2020-05-20,3935.222,5489.702,2118.119,2856.14
2020-05-21,3913.795,5426.175,2099.432,2846.824
2020-05-22,3824.064,5328.227,2046.596,2775.81
2020-05-25,3829.325,5316.604,2052.302,2789.71
2020-05-26,3872.77,5420.213,2112.973,2808.842
2020-05-27,3845.614,5369.499,2071.473,2795.481
2020-05-28,3856.632,5361.167,2054.964,2809.665
2020-05-29,3867.023,5406.34,2086.666,2806.664
2020-06-01,3971.34,5569.48,2158.223,2870.356
2020-06-02,3983.568,5566.444,2145.286,2885.921
2020-06-03,3983.648,5572.313,2143.117,2889.109
2020-06-04,3982.185,5576.754,2151.385,2883.363
2020-06-05,4001.251,5585.423,2166.375,2896.35
2020-06-08,4021.955,5575.304,2153.564,2909.587
2020-06-09,4047.029,5610.377,2181.589,2928.304
2020-06-10,4039.705,5615.242,2201.988,2908.475
2020-06-11,3995.885,5589.102,2195.638,2876.513
2020-06-12,4003.083,5591.487,2206.764,2884.116
2020-06-15,3954.988,5590.644,2219.55,2838.607
2020-06-16,4014.57,5695.301,2260.458,2878.992
2020-06-17,4017.594,5735.418,2263.961,2881.132
2020-06-18,4044.384,5734.403,2266.032,2888.958
2020-06-19,4098.71,5787.148,2319.449,2925.936
2020-06-22,4102.046,5784.027,2342.88,2921.892
2020-06-23,4121.794,5804.343,2382.047,2925.416
2020-06-24,4138.99,5789.089,2382.473,2943.473
2020-06-29,4109.716,5762.438,2372.536,2925.483
2020-06-30,4163.964,5864.416,2438.197,2942.074
2020-07-01,4247.784,5881.888,2419.629,3009.861
2020-07-02,4335.845,5975.279,2424.393,3084.238
2020-07-03,4419.596,6051.51,2462.563,3159.158
2020-07-06,4670.095,6299.855,2529.487,3374.136
2020-07-07,4698.126,6380.028,2591.263,3381.761
2020-07-08,4774.004,6535.415,2651.969,3429.945
2020-07-09,4840.771,6693.745,2757.653,3442.021
2020-07-10,4753.133,6676.437,2778.457,3351.78
2020-07-13,4852.961,6899.518,2889.427,3390.115
2020-07-14,4806.69,6807.727,2858.672,3348.031
2020-07-15,4744.469,6638.838,2813.061,3313.765
2020-07-16,4516.253,6319.998,2646.26,3162.025
2020-07-17,4544.701,6344.591,2662.402,3185.891
2020-07-20,4680.305,6526.833,2697.301,3287.915
2020-07-21,4691.043,6563.324,2736.512,3286.815
2020-07-22,4714.445,6620.689,2769.028,3291.361
2020-07-23,4712.436,6620.086,2799.674,3284.11
2020-07-24,4505.591,6283.983,2627.843,3158.285
2020-07-27,4528.45,6298.735,2631.762,3163.231
2020-07-28,4568.258,6359.664,2666.521,3185.89
2020-07-29,4679.008,6530.271,2767.402,3243.385
2020-07-30,4656.151,6511.436,2743.634,3231.519
2020-07-31,4695.046,6579.67,2795.4,3249.338
2020-08-03,4771.311,6739.809,2868.882,3281.101
2020-08-04,4775.802,6697.707,2832.845,3312.134
2020-08-05,4777.109,6772.842,2860.241,3292.309
2020-08-06,4762.764,6770.302,2814.374,3292.2
2020-08-07,4707.926,6688.882,2749.953,3263.746
2020-08-10,4724.87,6725.296,2735.256,3285.76
2020-08-11,4681.784,6600.847,2688.7,3262.824
2020-08-12,4647.645,6528.4,2635.502,3249.738
2020-08-13,4635.713,6552.657,2622.64,3241.845
2020-08-14,4704.629,6623.563,2668.712,3288.514
2020-08-17,4815.226,6744.547,2696.392,3368.849
2020-08-18,4812.756,6789.398,2701.061,3367.331
2020-08-19,4740.678,6666.274,2612.835,3307.659
2020-08-20,4679.154,6593.785,2587.861,3264.533
2020-08-21,4718.843,6643.944,2632.452,3284.727
2020-08-24,4755.849,6688.965,2684.629,3298.721
2020-08-25,4761.951,6652.548,2701.604,3310.839
2020-08-26,4706.13,6525.879,2644.144,3277.89
2020-08-27,4731.345,6578.791,2689.17,3290.786
2020-08-28,4844.265,6691.21,2757.839,3368.438
2020-08-31,4816.215,6668.433,2728.313,3343.888
2020-09-01,4842.122,6710.46,2750.424,3355.096
2020-09-02,4843.887,6717.558,2771.85,3347.304
2020-09-03,4817.095,6662.252,2746.953,3334.412
2020-09-04,4770.219,6618.576,2732.155,3309.21
2020-09-07,4669.368,6478.812,2641.202,3253.426
2020-09-08,4694.389,6525.098,2650.629,3289.914
2020-09-09,4584.589,6349.223,2523.396,3235.703
2020-09-10,4581.978,6235.569,2483.031,3245.502
2020-09-11,4627.283,6311.967,2536.618,3265.497
2020-09-14,4651.051,6351.242,2572.601,3294.151
2020-09-15,4688.483,6387.881,2595.154,3317.64
2020-09-16,4657.358,6353.836,2554.8,3295.584
2020-09-17,4632.714,6367.021,2557.321,3264.686
2020-09-18,4737.089,6469.469,2596.082,3347.778
2020-09-21,4691.428,6445.965,2569.219,3311.594
2020-09-22,4635.761,6358.652,2555.544,3270.519
2020-09-23,4652.327,6392.033,2599.885,3275.739
2020-09-24,4563.066,6244.639,2535.868,3218.716
2020-09-25,4570.022,6236.89,2540.426,3229.777
2020-09-28,4581.909,6178.469,2521.246,3250.502
2020-09-29,4591.799,6228.771,2563.379,3241.323
2020-09-30,4587.395,6192.505,2574.758,3232.418
2020-10-09,4681.141,6357.971,2672.934,3286.857
2020-10-12,4823.158,6541.176,2777.388,3387.885
2020-10-13,4839.201,6551.399,2784.717,3386.893
2020-10-14,4807.102,6508.374,2764.244,3369.498
2020-10-15,4798.736,6460.041,2737.963,3371.401
2020-10-16,4791.676,6428.682,2724.497,3380.169
2020-10-19,4755.488,6358.321,2689.669,3354.308
2020-10-20,4793.467,6423.113,2740.583,3363.503
2020-10-21,4792.828,6350.013,2700.533,3377.425
2020-10-22,4777.985,6317.144,2673.585,3369.53
2020-10-23,4718.488,6213.263,2600.843,3346.608
2020-10-26,4691.236,6214.378,2617.743,3304.704
2020-10-27,4699.279,6221.341,2650.764,3294.088
2020-10-28,4737.272,6245.999,2670.481,3313.231
2020-10-29,4772.92,6255.193,2699.923,3324.44
2020-10-30,4695.334,6111.48,2655.865,3280.384
2020-11-02,4720.831,6143.116,2708.388,3265.896
2020-11-03,4777.561,6241.768,2744.314,3307.485
2020-11-04,4813.656,6234.158,2750.554,3332.19
2020-11-05,4885.112,6351.979,2787.878,3369.503
2020-11-06,4885.718,6301.248,2733.072,3359.119
2020-11-09,4981.35,6421.651,2813.998,3418.275
2020-11-10,4953.876,6373.085,2773.218,3416.141
2020-11-11,4904.898,6294.606,2681.524,3411.23
2020-11-12,4908.463,6315.494,2700.51,3397.354
2020-11-13,4856.851,6306.97,2706.813,3338.31
2020-11-16,4904.172,6387.371,2712.409,3377.11
2020-11-17,4894.786,6336.941,2658.092,3379.274
2020-11-18,4891.672,6341.014,2620.672,3387.045
2020-11-19,4927.989,6360.6,2645.161,3410.094
2020-11-20,4943.288,6422.985,2667.093,3411.932
2020-11-23,5005.027,6472.93,2686.358,3469.805
2020-11-24,4974.286,6475.188,2674.798,3442.723
2020-11-25,4910.7,6350.367,2615.531,3420.292
2020-11-26,4919.591,6334.304,2609.386,3445.739
2020-11-27,4980.765,6351.612,2618.991,3498.659
2020-11-30,4960.252,6320.944,2631.889,3469.418
2020-12-01,5067.098,6426.616,2698.443,3554.014
2020-12-02,5067.145,6434.979,2682.972,3545.34
2020-12-03,5057.06,6440.881,2712.518,3536.814
2020-12-04,5065.916,6464.735,2730.837,3541.521
2020-12-07,5022.235,6424.682,2726.483,3509.942
2020-12-08,5009.879,6423.651,2746.281,3499.057
2020-12-09,4942.699,6307.221,2697.826,3468.527
2020-12-10,4940.525,6320.096,2718.545,3459.035
2020-12-11,4889.629,6209.427,2687.781,3427.857
2020-12-14,4934.835,6259.018,2726.601,3467.767
2020-12-15,4945.1,6265.582,2758.854,3468.829
2020-12-16,4953.867,6235.435,2760.64,3485.405
2020-12-17,5017.478,6308.901,2785.615,3539.54
2020-12-18,4999.968,6291.918,2780.73,3507.974
2020-12-21,5046.84,6398.599,2882.443,3522.262
2020-12-22,4964.773,6250.061,2811.749,3470.902
2020-12-23,5007.124,6307.604,2842.97,3494.587
2020-12-24,5000.015,6205.225,2820.753,3489.274
2020-12-25,5042.014,6278.498,2840.801,3512.486
2020-12-28,5064.415,6244.482,2842.81,3523.837
2020-12-29,5042.936,6199.852,2812.997,3517.35
2020-12-30,5113.711,6269.248,2900.538,3574.131
2020-12-31,5211.289,6367.115,2966.256,3640.639
2021-01-04,5267.718,6482.787,3078.111,3643.359
2021-01-05,5368.505,6539.732,3097.977,3683.363
2021-01-06,5417.668,6528.143,3115.091,3736.648
2021-01-07,5513.657,6538.116,3162.398,3808.07
2021-01-08,5495.431,6557.596,3150.78,3788.319
2021-01-11,5441.158,6455.399,3092.861,3776.529
2021-01-12,5596.353,6543.229,3180.35,3906.123
2021-01-13,5577.971,6496.913,3130.298,3873.229
2021-01-14,5470.456,6439.885,3089.177,3811.224
2021-01-15,5458.081,6417.501,3089.945,3817.935
2021-01-18,5518.521,6514.464,3149.2,3849.398
2021-01-19,5437.523,6476.374,3084.488,3808.694
2021-01-20,5476.434,6535.419,3204.932,3814.654
2021-01-21,5564.969,6622.496,3283.721,3850.056
2021-01-22,5569.776,6637.805,3358.238,3846.395
2021-01-25,5625.923,6645.314,3355.24,3898.147
2021-01-26,5512.968,6532.961,3258.355,3813.29
2021-01-27,5528.003,6557.161,3281.031,3818.268
2021-01-28,5377.143,6414.381,3161.863,3735.034
2021-01-29,5351.965,6346.137,3128.865,3713.247
2021-02-01,5417.648,6393.278,3159.993,3746.372
2021-02-02,5501.092,6454.785,3228.698,3771.47
2021-02-03,5485.201,6399.332,3223.766,3775.722
2021-02-04,5473.948,6328.788,3200.549,3801.618
2021-02-05,5483.414,6239.871,3193.707,3840.766
2021-02-08,5564.562,6323.162,3278.06,3890.465
2021-02-09,5686.25,6457.881,3334.242,3952.828
2021-02-10,5807.719,6525.166,3413.81,4028.529
2021-02-18,5768.381,6614.544,3320.144,4014.324
2021-02-19,5778.842,6703.482,3285.535,4014.456
2021-02-22,5597.333,6657.056,3138.672,3881.868
2021-02-23,5579.668,6631.229,3112.357,3897.716
2021-02-24,5437.568,6536.186,3007.456,3805.472
2021-02-25,5469.558,6499.153,2977.176,3851.029
2021-02-26,5336.761,6364.353,2914.113,3756.86
2021-03-01,5418.784,6488.439,2994.751,3787.87
2021-03-02,5349.63,6433.328,2966.892,3718.774
2021-03-03,5452.213,6524.751,2997.749,3817.413
2021-03-04,5280.706,6401.992,2851.873,3708.661
2021-03-05,5262.796,6403.496,2871.972,3688.682
2021-03-08,5080.025,6256.409,2728.844,3573.431
2021-03-09,4970.999,6108.003,2633.45,3509.614
2021-03-10,5003.612,6062.255,2676.702,3532.052
2021-03-11,5128.216,6213.832,2746.575,3625.305
2021-03-12,5146.379,6222.38,2756.813,3632.578
2021-03-15,5035.544,6173.872,2644.015,3566.877
2021-03-16,5079.362,6195.244,2672.117,3599.165
2021-03-17,5100.858,6225.359,2704.136,3590.834
2021-03-18,5141.768,6273.856,2748.726,3605.605
2021-03-19,5007.091,6206.602,2671.518,3512.02
2021-03-22,5057.152,6305.692,2698.261,3538.427
2021-03-23,5009.246,6219.167,2668.082,3516.363
2021-03-24,4928.685,6142.544,2634.614,3466.042
2021-03-25,4926.347,6157.407,2655.999,3463.873
2021-03-26,5037.99,6251.794,2745.4,3529.728
2021-03-29,5046.877,6254.943,2733.963,3537.711
2021-03-30,5094.729,6280.359,2771.322,3577.243
2021-03-31,5048.361,6254.07,2758.501,3539.37
2021-04-01,5110.777,6311.664,2815.413,3582.65
2021-04-02,5161.557,6326.606,2852.229,3616.764
2021-04-06,5140.342,6343.096,2831.598,3594.709
2021-04-07,5103.743,6348.076,2807.201,3558.469
2021-04-08,5112.209,6356.753,2826.99,3573.037
2021-04-09,5035.337,6335.239,2783.327,3514.111
2021-04-12,4947.746,6226.418,2719.953,3477.065
2021-04-13,4939.644,6209.78,2742.852,3461.459
2021-04-14,4980.628,6277.211,2804.409,3469.173
2021-04-15,4948.974,6276.461,2790.644,3431.493
2021-04-16,4966.181,6339.591,2783.373,3448.104
2021-04-19,5087.017,6425.261,2898.729,3513.395
2021-04-20,5083.365,6428.541,2896.108,3510.124
2021-04-21,5098.745,6420.259,2916.975,3516.098
2021-04-22,5089.244,6445.466,2939.395,3487.427
2021-04-23,5135.453,6462.756,2994.488,3524.022
2021-04-26,5077.237,6442.645,2969.405,3467.661
2021-04-27,5090.52,6446.282,2986.034,3476.302
2021-04-28,5119.242,6489.744,3050.585,3473.039
2021-04-29,5164.169,6491.928,3051.417,3517.21
2021-04-30,5123.489,6485.708,3091.395,3491.188
2021-05-06,5061.124,6489.349,3014.812,3449.939
2021-05-07,4996.053,6444.443,2910.411,3406.31
2021-05-10,4992.422,6475.994,2921.721,3399.985
2021-05-11,5023.06,6456.038,2921.343,3437.714
2021-05-12,5044.548,6512.05,2960.355,3447.862
2021-05-13,4992.974,6439.027,2943.617,3413.889
2021-05-14,5110.59,6525.804,3033.806,3503.037
2021-05-17,5184.985,6578.14,3112.741,3539.913
2021-05-18,5187.601,6599.599,3090.123,3537.696
2021-05-19,5172.272,6584.387,3114.724,3511.467
2021-05-20,5186.412,6548.711,3143.616,3522.451
2021-05-21,5134.148,6527.864,3113.259,3481.862
2021-05-24,5155.588,6544.122,3139.686,3497.747
2021-05-25,5318.478,6619.671,3227.355,3641.292
2021-05-26,5320.593,6628.207,3196.848,3657.19
2021-05-27,5338.233,6685.405,3226.108,3664.942
2021-05-28,5321.089,6668.17,3232.291,3659.296
2021-05-31,5331.57,6728.991,3309.069,3650.225
2021-06-01,5341.68,6739.762,3300.159,3650.903
2021-06-02,5289.974,6681.429,3243.022,3622.398
2021-06-03,5255.286,6667.726,3201.784,3591.156
2021-06-04,5282.277,6693.057,3242.612,3612.701
2021-06-07,5277.627,6721.502,3228.243,3601.109
2021-06-08,5232.117,6684.563,3208.572,3580.284
2021-06-09,5236.449,6692.905,3207.626,3587.532
2021-06-10,5271.466,6765.644,3285.51,3607.679
2021-06-11,5224.703,6725.915,3298.497,3576.777
2021-06-15,5166.56,6663.662,3262.188,3528.668
2021-06-16,5080.491,6566.286,3125.701,3486.288
2021-06-17,5101.892,6616.174,3188.593,3481.6
2021-06-18,5102.466,6657.764,3239.227,3454.589
2021-06-21,5090.385,6707.176,3270.577,3431.252
2021-06-22,5122.158,6739.794,3281.992,3464.706
2021-06-23,5147.394,6789.946,3318.946,3471.341
2021-06-24,5155.974,6754.866,3279.159,3483.909
2021-06-25,5239.968,6813.414,3347.699,3535.019
2021-06-28,5251.76,6828.516,3412.863,3520.743
2021-06-29,5190.545,6765.42,3406.238,3482.733
2021-06-30,5224.041,6808.183,3477.178,3498.649
2021-07-01,5229.664,6716.666,3455.359,3535.249
2021-07-02,5081.117,6658.045,3333.897,3408.237
2021-07-05,5085.792,6711.014,3352.117,3404.791
2021-07-06,5083.104,6709.498,3291.988,3405.279
2021-07-07,5140.49,6764.132,3409.589,3424.39
2021-07-08,5088.257,6748.654,3432.957,3373.256
2021-07-09,5069.436,6804.539,3409.309,3361.595
2021-07-12,5132.709,6904.382,3534.763,3384.507
2021-07-13,5142.099,6961.848,3514.977,3391.742
2021-07-14,5083.085,6898.75,3488.627,3339.381
2021-07-15,5151.463,6932.406,3537.391,3411.289
2021-07-16,5094.773,6925.123,3432.647,3369.899
2021-07-19,5113.495,6889.338,3449.526,3385.366
2021-07-20,5108.994,6901.132,3463.791,3378.629
2021-07-21,5144.043,6984.542,3560.045,3388.52
2021-07-22,5151.752,7026.548,3544.436,3392.717
2021-07-23,5089.228,6985.75,3469.873,3357.447
2021-07-26,4925.299,6868.207,3371.228,3228.37
2021-07-27,4751.313,6719.256,3232.839,3126.376
2021-07-28,4760.483,6621.985,3284.92,3154.635
2021-07-29,4850.275,6758.887,3459.721,3182.796
2021-07-30,4811.17,6767.316,3440.182,3132.821
2021-08-02,4933.736,6872.0,3493.359,3211.144
2021-08-03,4934.458,6816.011,3477.229,3223.826
2021-08-04,4978.848,6931.337,3563.127,3233.103
2021-08-05,4948.67,6911.829,3532.5,3227.359
2021-08-06,4921.565,6938.868,3490.902,3195.696
2021-08-09,4985.563,6979.526,3456.747,3235.206
2021-08-10,5043.148,7019.228,3468.67,3288.651
2021-08-11,5015.341,7073.522,3437.058,3262.575
2021-08-12,4973.351,7095.202,3386.432,3226.114
2021-08-13,4945.983,7088.888,3345.126,3217.837
2021-08-16,4941.068,7052.488,3301.391,3222.622
2021-08-17,4837.403,6894.404,3224.153,3149.878
2021-08-18,4894.238,6941.008,3248.373,3190.552
2021-08-19,4862.139,6947.056,3278.357,3144.375
2021-08-20,4769.268,6920.025,3192.9,3072.755
2021-08-23,4835.878,7024.565,3293.77,3099.887
2021-08-24,4888.39,7090.782,3330.58,3147.769
2021-08-25,4898.157,7153.004,3348.662,3159.803
2021-08-26,4801.609,7118.844,3264.45,3088.831
2021-08-27,4827.043,7180.109,3257.072,3123.049
2021-08-30,4813.27,7226.882,3271.802,3112.702
2021-08-31,4805.61,7255.342,3214.117,3097.058
2021-09-01,4869.459,7193.1,3186.85,3165.037
2021-09-02,4869.411,7307.008,3138.803,3167.097
2021-09-03,4843.062,7278.681,3102.145,3175.879
2021-09-06,4933.726,7355.401,3228.088,3211.198
2021-09-07,4992.829,7498.926,3251.487,3248.052
2021-09-08,4972.132,7544.041,3219.947,3213.257
2021-09-09,4970.013,7617.451,3221.941,3204.278
2021-09-10,5013.522,7607.675,3232.01,3252.325
2021-09-13,4991.66,7648.748,3194.275,3242.036
2021-09-14,4917.162,7556.616,3236.547,3188.261
2021-09-15,4867.319,7592.306,3200.399,3146.634
2021-09-16,4807.698,7446.935,3128.845,3128.589
2021-09-17,4855.94,7395.565,3193.261,3161.922
2021-09-22,4821.768,7453.625,3164.328,3122.337
2021-09-23,4853.196,7502.839,3182.467,3127.821
2021-09-24,4849.428,7380.384,3207.817,3145.112
2021-09-27,4877.37,7170.59,3231.583,3199.975
2021-09-28,4883.828,7198.897,3211.454,3211.154
2021-09-29,4833.928,7010.219,3175.152,3199.226
2021-09-30,4866.383,7103.608,3244.646,3196.991
2021-10-08,4929.941,7091.336,3243.204,3256.261
2021-10-11,4936.192,7090.467,3196.189,3276.407
2021-10-12,4883.837,6952.19,3138.263,3259.38
2021-10-13,4940.109,6981.595,3210.159,3292.762
2021-10-14,4913.612,7008.333,3215.736,3270.692
2021-10-15,4932.108,7024.16,3276.321,3294.833
2021-10-18,4874.775,7068.105,3276.484,3229.631
2021-10-19,4922.723,7120.379,3297.293,3256.668
2021-10-20,4910.185,7118.796,3285.122,3254.998
2021-10-21,4928.016,7098.254,3279.487,3278.542
2021-10-22,4959.725,7026.068,3284.911,3318.128
2021-10-25,4979.524,7103.986,3338.624,3312.303
2021-10-26,4963.098,7102.434,3327.537,3290.036
2021-10-27,4898.164,7048.604,3308.962,3247.097
2021-10-28,4864.138,6950.277,3278.359,3239.61
2021-10-29,4908.77,7022.499,3350.665,3267.249
2021-11-01,4890.685,7060.756,3331.915,3250.915
2021-11-02,4839.846,6985.1,3339.597,3212.026
2021-11-03,4821.112,7017.854,3327.085,3181.451
2021-11-04,4868.742,7073.852,3362.249,3207.264
2021-11-05,4842.346,6991.908,3352.754,3201.546
2021-11-08,4848.18,7026.972,3380.292,3196.27
2021-11-09,4846.744,7081.754,3409.942,3186.958
2021-11-10,4821.193,7062.331,3399.663,3170.405
2021-11-11,4898.653,7119.859,3433.241,3233.37
2021-11-12,4888.375,7156.613,3430.141,3220.548
2021-11-15,4882.378,7098.213,3401.874,3221.687
2021-11-16,4883.321,7045.939,3393.715,3222.173
2021-11-17,4885.754,7104.534,3421.329,3208.776
2021-11-18,4837.619,7084.683,3383.906,3173.376
2021-11-19,4890.058,7169.876,3418.96,3212.908
2021-11-22,4912.399,7255.074,3505.727,3212.151
2021-11-23,4913.346,7261.379,3492.769,3224.155
2021-11-24,4916.658,7256.112,3478.662,3231.835
2021-11-25,4896.442,7233.542,3474.451,3218.051
2021-11-26,4860.127,7219.862,3468.865,3187.358
2021-11-29,4851.423,7221.898,3503.409,3187.049
2021-11-30,4832.026,7252.755,3495.593,3165.35
2021-12-01,4843.851,7272.837,3473.366,3180.418
2021-12-02,4856.163,7229.988,3466.914,3190.872
2021-12-03,4901.018,7301.917,3478.666,3221.422
2021-12-06,4892.621,7240.456,3405.935,3228.142
2021-12-07,4922.102,7206.826,3368.784,3254.499
2021-12-08,4995.93,7302.991,3424.704,3304.708
2021-12-09,5078.69,7320.318,3459.319,3360.184
2021-12-10,5055.117,7306.646,3466.797,3353.63
2021-12-13,5083.801,7353.031,3496.962,3366.068
2021-12-14,5049.695,7324.133,3495.06,3350.497
2021-12-15,5005.899,7314.259,3464.758,3318.98
2021-12-16,5034.732,7380.997,3490.449,3330.856
2021-12-17,4954.76,7314.56,3434.339,3278.899
2021-12-20,4880.418,7195.973,3332.606,3255.352
2021-12-21,4913.485,7275.468,3350.429,3273.031
2021-12-22,4914.454,7302.463,3368.699,3260.571
2021-12-23,4948.739,7337.19,3373.703,3287.188
2021-12-24,4921.345,7278.756,3297.106,3290.236
2021-12-27,4919.324,7272.749,3293.811,3278.437
2021-12-28,4955.964,7286.034,3328.559,3303.4
2021-12-29,4883.48,7247.774,3281.897,3240.845
2021-12-30,4921.511,7310.96,3322.795,3261.794
2021-12-31,4940.373,7359.402,3322.673,3274.321
2022-01-04,4917.765,7354.456,3250.159,3264.066
2022-01-05,4868.12,7222.675,3161.507,3254.279
2022-01-06,4818.232,7229.96,3127.48,3210.385
2022-01-07,4822.369,7175.676,3096.881,3223.267
2022-01-10,4844.045,7191.451,3095.689,3236.116
2022-01-11,4797.774,7135.223,3056.153,3214.529
2022-01-12,4845.579,7196.933,3136.685,3236.308
2022-01-13,4765.919,7097.759,3083.141,3184.107
2022-01-14,4726.732,7081.141,3119.408,3139.045
2022-01-17,4767.276,7157.859,3170.408,3147.699
2022-01-18,4813.347,7163.159,3144.333,3187.524
2022-01-19,4780.378,7118.762,3075.977,3187.192
2022-01-20,4823.509,7056.785,3065.994,3233.701
2022-01-21,4779.314,6976.616,3034.679,3218.735
2022-01-24,4786.738,6979.246,3056.434,3209.745
2022-01-25,4678.451,6743.957,2974.955,3144.949
2022-01-26,4712.311,6782.576,3004.412,3163.674
2022-01-27,4619.877,6605.916,2906.763,3119.239
2022-01-28,4563.772,6580.53,2908.945,3054.021
2022-02-07,4634.09,6676.612,2917.864,3114.26
2022-02-08,4608.773,6742.192,2846.482,3116.505
2022-02-09,4652.061,6843.027,2883.597,3139.564
2022-02-10,4639.863,6840.485,2826.517,3145.113
2022-02-11,4601.395,6745.024,2746.383,3142.912
2022-02-14,4551.688,6695.696,2732.01,3103.997
2022-02-15,4600.103,6760.278,2816.444,3119.928
2022-02-16,4617.989,6772.034,2818.397,3136.082
2022-02-17,4629.165,6768.789,2839.825,3139.177
2022-02-18,4651.236,6835.022,2826.813,3162.822
2022-02-21,4634.314,6867.113,2804.598,3144.865
2022-02-22,4574.153,6784.762,2765.91,3102.325
2022-02-23,4623.047,6887.424,2843.866,3118.038
2022-02-24,4529.319,6764.876,2783.899,3059.641
2022-02-25,4573.425,6819.431,2855.803,3075.587
2022-02-28,4581.646,6853.308,2881.306,3080.777
2022-03-01,4619.686,6874.045,2885.786,3125.691
2022-03-02,4578.601,6875.24,2834.636,3107.241
2022-03-03,4551.628,6859.552,2791.949,3097.089
2022-03-04,4496.43,6803.834,2748.638,3062.382
2022-03-07,4352.778,6659.39,2630.371,2974.676
2022-03-08,4265.391,6429.889,2582.986,2933.164
2022-03-09,4226.346,6305.609,2566.719,2907.178
2022-03-10,4292.837,6414.94,2635.194,2933.461
2022-03-11,4306.522,6474.127,2665.462,2935.684
2022-03-14,4174.758,6323.578,2570.447,2851.877
2022-03-15,3983.812,5964.981,2504.782,2702.853
2022-03-16,4156.081,6156.271,2635.083,2827.75
2022-03-17,4237.696,6267.524,2710.726,2877.219
2022-03-18,4265.902,6332.217,2713.795,2913.185
2022-03-21,4258.746,6358.943,2726.18,2892.107
2022-03-22,4255.295,6358.109,2688.234,2900.768
2022-03-23,4276.517,6398.101,2715.954,2916.508
2022-03-24,4251.306,6344.115,2706.215,2903.617
2022-03-25,4174.574,6268.238,2637.944,2856.428
2022-03-28,4148.466,6283.281,2594.128,2853.182
2022-03-29,4134.144,6253.069,2592.666,2842.153
2022-03-30,4254.099,6377.874,2696.826,2915.491
2022-03-31,4222.597,6324.961,2659.492,2898.826
2022-04-01,4276.158,6364.521,2666.969,2943.244
2022-04-06,4263.841,6356.927,2633.91,2931.198
2022-04-07,4209.1,6221.591,2578.533,2902.482
2022-04-08,4230.767,6224.117,2569.911,2925.491
2022-04-11,4100.07,6029.894,2462.043,2846.38
2022-04-12,4179.973,6126.907,2523.694,2894.258
2022-04-13,4139.737,6044.326,2466.841,2882.279
2022-04-14,4191.568,6126.49,2466.293,2928.596
2022-04-15,4188.747,6070.749,2460.362,2930.578
2022-04-18,4166.384,6074.007,2487.774,2887.721
2022-04-19,4134.902,6092.396,2453.545,2861.567
2022-04-20,4070.789,5956.921,2363.653,2835.352
2022-04-21,3995.83,5759.801,2312.456,2797.529
2022-04-22,4013.25,5740.984,2296.595,2814.127
2022-04-25,3814.913,5369.717,2169.004,2683.413
2022-04-26,3784.12,5234.006,2150.513,2681.028
2022-04-27,3895.536,5437.037,2269.171,2734.54
2022-04-28,3921.107,5418.764,2227.655,2769.712
2022-04-29,4016.241,5627.902,2319.137,2805.336
2022-05-05,4010.21,5686.702,2288.404,2800.929
2022-05-06,3908.815,5563.769,2244.969,2719.761
2022-05-09,3877.436,5608.516,2228.073,2695.133
2022-05-10,3919.868,5690.087,2276.345,2718.371
2022-05-11,3976.423,5737.817,2346.152,2741.232
2022-05-12,3958.74,5743.101,2351.271,2721.77
2022-05-13,3988.6,5796.801,2358.161,2748.237
2022-05-16,3956.538,5791.081,2331.23,2720.406
2022-05-17,4005.893,5816.338,2369.089,2756.74
2022-05-18,3991.907,5797.49,2365.377,2745.528
2022-05-19,3999.598,5838.407,2377.127,2744.545
2022-05-20,4077.6,5929.488,2417.349,2807.942
2022-05-23,4053.982,5965.728,2410.122,2782.548
2022-05-24,3959.154,5745.675,2318.075,2734.192
2022-05-25,3983.178,5844.255,2325.597,2743.417
2022-05-26,3993.045,5911.561,2321.134,2744.898
2022-05-27,4001.299,5899.915,2322.482,2763.072
2022-05-30,4029.018,5942.832,2350.385,2778.451
2022-05-31,4091.518,6026.237,2405.085,2813.219
2022-06-01,4083.177,6023.644,2428.957,2798.068
2022-06-02,4089.568,6078.435,2458.256,2790.316
2022-06-06,4166.085,6187.444,2554.659,2825.651
2022-06-07,4179.129,6186.567,2554.626,2846.81
2022-06-08,4219.812,6217.828,2576.335,2879.311
2022-06-09,4175.675,6130.686,2500.205,2868.424
2022-06-10,4238.994,6240.103,2556.473,2899.579
2022-06-13,4189.353,6233.619,2546.488,2844.724
2022-06-14,4222.311,6275.565,2548.314,2882.703
2022-06-15,4278.218,6261.061,2575.086,2923.989
2022-06-16,4250.061,6264.822,2585.471,2891.335
2022-06-17,4309.044,6316.309,2657.212,2936.2
2022-06-20,4330.433,6330.394,2710.141,2924.915
2022-06-21,4325.566,6277.001,2692.985,2926.475
2022-06-22,4270.623,6179.57,2677.285,2892.286
2022-06-23,4343.878,6300.475,2760.102,2935.883
2022-06-24,4394.772,6368.283,2824.44,2974.754
2022-06-27,4444.264,6407.745,2830.597,3013.948
2022-06-28,4490.517,6501.352,2840.419,3039.413
2022-06-29,4421.357,6374.297,2768.61,3009.236
2022-06-30,4485.011,6454.078,2810.601,3058.398
2022-07-01,4466.718,6438.538,2781.943,3045.269
2022-07-04,4496.03,6523.131,2834.689,3050.152
2022-07-05,4489.538,6511.53,2825.131,3052.111
2022-07-06,4423.97,6418.545,2802.715,2996.728
2022-07-07,4443.474,6452.986,2849.706,2989.208
2022-07-08,4428.781,6404.439,2817.639,2993.306
2022-07-11,4354.617,6319.14,2767.461,2942.296
2022-07-12,4313.618,6241.479,2702.693,2922.005
2022-07-13,4321.462,6268.494,2746.86,2914.295
2022-07-14,4322.074,6302.432,2819.129,2895.299
2022-07-15,4248.527,6196.8,2760.499,2839.394
2022-07-18,4292.586,6312.356,2800.357,2878.639
2022-07-19,4269.34,6335.709,2750.866,2865.603
2022-07-20,4283.803,6410.709,2765.162,2874.078
2022-07-21,4236.058,6347.598,2751.415,2836.662
2022-07-22,4238.234,6289.533,2737.314,2848.436
2022-07-25,4212.644,6231.236,2704.945,2837.26
2022-07-26,4245.976,6307.956,2713.458,2854.639
2022-07-27,4225.036,6332.233,2714.249,2829.922
2022-07-28,4225.673,6348.166,2705.901,2827.107
2022-07-29,4170.102,6294.114,2670.451,2792.329
2022-08-01,4188.678,6347.221,2733.736,2781.682
2022-08-02,4107.024,6169.996,2678.621,2730.755
2022-08-03,4066.975,6124.315,2628.818,2710.724
2022-08-04,4101.537,6158.735,2640.776,2741.087
2022-08-05,4156.911,6270.511,2683.602,2774.335
2022-08-08,4148.075,6323.075,2675.686,2761.157
2022-08-09,4156.291,6341.481,2694.8,2764.068
2022-08-10,4109.737,6322.056,2658.585,2730.961
2022-08-11,4193.543,6439.359,2721.492,2787.063
2022-08-12,4191.152,6420.853,2690.831,2796.889
2022-08-15,4185.679,6442.809,2718.593,2782.666
2022-08-16,4177.837,6465.187,2731.393,2769.261
2022-08-17,4216.959,6493.505,2777.91,2785.853
2022-08-18,4180.1,6468.806,2775.821,2759.294
2022-08-19,4151.074,6391.716,2734.218,2750.631
2022-08-22,4181.397,6472.68,2779.015,2756.369
2022-08-23,4161.082,6466.405,2780.306,2735.666
2022-08-24,4082.42,6284.577,2679.048,2708.09
2022-08-25,4116.24,6322.696,2667.301,2752.556
2022-08-26,4107.546,6298.374,2640.291,2751.589
2022-08-29,4089.521,6310.402,2630.505,2732.206
2022-08-30,4075.794,6285.927,2612.142,2726.66
2022-08-31,4078.84,6155.746,2570.415,2761.783
2022-09-01,4043.74,6126.769,2533.854,2732.399
2022-09-02,4023.613,6149.427,2533.023,2711.264
2022-09-05,4015.426,6182.647,2538.204,2697.767
2022-09-06,4052.28,6291.571,2540.635,2724.498
2022-09-07,4054.983,6301.564,2570.802,2710.686
2022-09-08,4037.684,6272.575,2523.006,2708.278
2022-09-09,4093.787,6316.972,2548.216,2757.566
2022-09-13,4111.115,6300.422,2550.625,2769.235
2022-09-14,4065.359,6249.963,2503.824,2745.428
2022-09-15,4027.119,6107.796,2424.192,2743.789
2022-09-16,3932.683,5954.504,2367.398,2678.033
2022-09-19,3928.0,5913.149,2350.376,2679.586
2022-09-20,3932.836,5958.292,2366.904,2673.88
2022-09-21,3903.735,5978.581,2331.516,2652.214
2022-09-22,3869.344,5965.885,2319.419,2629.37
2022-09-23,3856.021,5889.602,2303.905,2629.809
2022-09-26,3836.677,5806.318,2323.052,2614.9
2022-09-27,3892.295,5920.053,2374.737,2642.921
2022-09-28,3828.71,5769.52,2313.77,2611.982
2022-09-29,3827.143,5771.881,2332.995,2608.977
2022-09-30,3804.885,5714.063,2288.969,2610.117
2022-10-10,3720.937,5635.711,2236.245,2545.049
2022-10-11,3727.687,5684.506,2261.892,2539.946
2022-10-12,3784.306,5820.454,2343.3,2555.024
2022-10-13,3752.673,5830.336,2350.686,2523.632
2022-10-14,3842.47,5973.439,2434.219,2584.685
2022-10-17,3846.412,6015.596,2435.023,2585.497
2022-10-18,3838.267,6035.674,2446.928,2569.968
2022-10-19,3776.534,5972.723,2425.957,2519.903
2022-10-20,3754.927,5948.862,2401.716,2501.496
2022-10-21,3742.893,5956.881,2395.157,2487.221
2022-10-24,3633.373,5896.903,2336.838,2392.598
2022-10-25,3627.454,5869.781,2314.551,2394.92
2022-10-26,3656.903,5971.601,2372.876,2400.516
2022-10-27,3631.145,5963.004,2337.253,2381.263
2022-10-28,3541.33,5781.797,2250.51,2326.942
2022-10-31,3508.703,5807.106,2265.078,2295.924
2022-11-01,3634.173,5941.145,2337.653,2396.629
2022-11-02,3677.805,5997.804,2375.862,2418.322
2022-11-03,3647.897,5996.719,2376.061,2387.452
2022-11-04,3767.175,6133.463,2451.223,2468.276
2022-11-07,3775.297,6141.409,2454.694,2477.767
2022-11-08,3749.325,6134.256,2432.403,2459.091
2022-11-09,3714.27,6120.829,2399.336,2440.352
2022-11-10,3685.689,6089.695,2357.125,2440.317
2022-11-11,3788.439,6138.621,2405.318,2518.049
2022-11-14,3794.017,6129.513,2375.207,2538.297
2022-11-15,3865.973,6236.384,2431.733,2583.723
2022-11-16,3834.39,6203.917,2402.905,2572.887
2022-11-17,3818.664,6217.205,2385.861,2560.017
2022-11-18,3801.569,6191.648,2389.76,2546.715
2022-11-21,3769.127,6189.709,2387.295,2514.854
2022-11-22,3769.573,6125.4,2343.554,2531.344
2022-11-23,3773.529,6115.605,2340.337,2535.523
2022-11-24,3756.808,6120.066,2335.524,2520.563
2022-11-25,3775.776,6087.859,2309.36,2544.615
2022-11-28,3733.242,6055.284,2298.802,2503.623
2022-11-29,3848.422,6163.821,2339.793,2607.75
2022-11-30,3853.037,6156.147,2345.313,2606.543
2022-12-01,3894.769,6186.102,2381.183,2631.205
2022-12-02,3870.948,6168.013,2383.322,2614.614
2022-12-05,3946.876,6215.124,2377.107,2676.143
2022-12-06,3968.198,6211.252,2393.281,2684.846
2022-12-07,3958.441,6204.005,2414.043,2670.647
2022-12-08,3959.18,6186.284,2411.812,2672.896
2022-12-09,3998.244,6192.301,2420.629,2706.739
2022-12-12,3953.443,6154.809,2401.522,2673.939
2022-12-13,3945.681,6121.662,2376.205,2676.9
2022-12-14,3954.886,6096.386,2368.079,2686.368
2022-12-15,3951.989,6101.879,2399.124,2675.188
2022-12-16,3954.227,6072.863,2373.723,2688.29
2022-12-19,3893.221,5936.475,2346.697,2646.179
2022-12-20,3829.017,5878.031,2310.799,2599.488
2022-12-21,3830.538,5845.835,2303.703,2607.424
2022-12-22,3836.028,5779.056,2295.32,2619.757
2022-12-23,3828.219,5763.346,2286.188,2615.879
2022-12-26,3843.489,5843.256,2331.41,2607.523
2022-12-27,3887.854,5885.662,2359.5,2632.453
2022-12-28,3871.264,5862.097,2338.258,2638.306
2022-12-29,3856.701,5857.402,2349.383,2622.072
2022-12-30,3871.634,5864.467,2346.767,2635.248
2023-01-03,3887.899,5955.897,2356.424,2641.422
2023-01-04,3892.948,5952.454,2335.122,2651.005
2023-01-05,3968.578,6010.464,2399.458,2700.308
2023-01-06,3980.889,6012.815,2422.141,2713.631
2023-01-09,4013.12,6040.019,2440.366,2742.201
2023-01-10,4017.474,6048.297,2474.005,2733.619
2023-01-11,4010.031,6014.157,2445.971,2740.193
2023-01-12,4017.869,6015.287,2458.494,2741.945
2023-01-13,4074.377,6057.69,2493.126,2787.356
2023-01-16,4137.964,6126.177,2539.521,2834.291
2023-01-17,4137.242,6132.639,2545.555,2827.027
2023-01-18,4130.314,6151.456,2543.896,2810.086
2023-01-19,4156.008,6204.326,2571.438,2820.807
2023-01-20,4181.527,6251.434,2585.963,2836.807
2023-01-30,4201.345,6283.327,2613.885,2839.122
2023-01-31,4156.858,6289.15,2580.839,2807.952
2023-02-01,4195.933,6365.905,2613.689,2820.874
2023-02-02,4181.149,6370.141,2602.316,2811.847
2023-02-03,4141.632,6343.686,2580.111,2774.801
2023-02-06,4086.878,6302.335,2544.091,2735.005
2023-02-07,4094.234,6317.238,2537.969,2740.445
2023-02-08,4076.141,6268.276,2525.877,2731.252
2023-02-09,4130.857,6354.562,2569.733,2761.872
2023-02-10,4106.31,6334.252,2545.156,2746.723
2023-02-13,4143.574,6383.828,2573.181,2767.793
2023-02-14,4145.29,6397.215,2565.155,2776.982
2023-02-15,4123.689,6384.348,2547.198,2752.339
2023-02-16,4093.488,6289.479,2512.499,2742.804
2023-02-17,4034.507,6237.405,2449.351,2714.289
2023-02-20,4133.49,6346.068,2480.794,2788.396
2023-02-21,4144.354,6383.425,2469.807,2802.136
2023-02-22,4106.951,6375.068,2451.898,2769.344
2023-02-23,4103.646,6360.32,2457.482,2767.535
2023-02-24,4061.046,6340.844,2428.936,2727.59
2023-02-27,4043.844,6307.206,2409.794,2723.584
2023-02-28,4069.459,6357.535,2429.027,2737.155
2023-03-01,4126.942,6402.141,2443.946,2773.649
2023-03-02,4117.738,6382.232,2418.598,2769.108
2023-03-03,4130.551,6390.318,2422.437,2774.508
2023-03-06,4109.01,6395.219,2431.556,2744.141
2023-03-07,4048.852,6284.299,2383.731,2713.168
2023-03-08,4034.108,6301.516,2377.584,2691.933
2023-03-09,4019.851,6285.952,2372.68,2671.843
2023-03-10,3967.135,6204.899,2370.358,2636.389
2023-03-13,4008.686,6245.003,2357.068,2664.038
2023-03-14,3984.696,6189.397,2343.11,2645.114
2023-03-15,3986.902,6224.64,2337.463,2648.385
2023-03-16,3939.151,6140.832,2302.049,2622.823
2023-03-17,3958.819,6183.184,2293.67,2628.591
2023-03-20,3939.077,6160.354,2291.918,2616.751
2023-03-21,3982.378,6234.679,2337.257,2643.358
2023-03-22,3999.443,6269.738,2341.923,2651.534
2023-03-23,4039.09,6305.759,2361.409,2668.669
2023-03-24,4027.046,6310.098,2370.38,2653.285
2023-03-27,4012.477,6311.6,2398.015,2639.623
2023-03-28,3999.515,6279.922,2369.172,2638.738
2023-03-29,4006.144,6260.551,2371.19,2636.223
2023-03-30,4038.526,6286.177,2383.038,2664.212
2023-03-31,4050.926,6339.818,2399.502,2661.92
2023-04-03,4090.568,6413.807,2440.207,2665.723
2023-04-04,4103.105,6408.899,2421.655,2675.917
2023-04-06,4096.64,6416.846,2426.567,2666.448
2023-04-07,4123.28,6464.466,2446.945,2684.862
2023-04-10,4104.812,6410.522,2443.521,2684.909
2023-04-11,4100.148,6420.877,2439.396,2680.044
2023-04-12,4097.288,6443.439,2429.293,2665.77
2023-04-13,4068.979,6404.646,2405.76,2670.014
2023-04-14,4091.999,6431.069,2428.09,2679.007
2023-04-17,4149.384,6459.24,2434.442,2732.974
2023-04-18,4162.032,6449.853,2431.1,2744.454
2023-04-19,4124.559,6416.97,2415.76,2720.718
2023-04-20,4113.019,6411.756,2386.674,2704.858
2023-04-21,4032.567,6250.545,2341.191,2654.211
2023-04-24,3982.643,6208.78,2301.238,2618.478
2023-04-25,3962.666,6118.153,2259.193,2619.233
2023-04-26,3959.232,6142.154,2294.057,2617.978
2023-04-27,3988.419,6157.936,2307.271,2650.57
2023-04-28,4029.086,6241.244,2324.715,2677.757
2023-05-04,4030.247,6262.389,2297.67,2692.691
2023-05-05,4016.877,6200.576,2267.632,2685.173
2023-05-08,4062.662,6248.583,2273.4,2720.323
2023-05-09,4027.875,6181.976,2245.823,2703.937
2023-05-10,3996.87,6173.809,2262.217,2673.906
2023-05-11,3990.664,6154.47,2276.571,2666.062
2023-05-12,3937.762,6091.646,2252.38,2630.948
2023-05-15,3998.887,6159.389,2299.93,2677.037
2023-05-16,3978.205,6110.827,2294.192,2670.451
2023-05-17,3960.165,6122.052,2293.644,2649.356
2023-05-18,3956.07,6128.176,2277.974,2644.218
2023-05-19,3944.54,6117.083,2278.585,2633.386
2023-05-22,3969.328,6115.315,2280.151,2658.789
2023-05-23,3913.188,6052.43,2253.331,2617.54
2023-05-24,3859.094,6005.791,2245.257,2577.342
2023-05-25,3850.5,5988.189,2244.184,2564.505
2023-05-26,3850.951,6034.983,2229.268,2559.614
2023-05-29,3833.942,6025.155,2203.842,2548.286
2023-05-30,3837.753,6061.309,2218.603,2535.144
2023-05-31,3798.543,6047.802,2193.408,2493.35
2023-06-01,3806.868,6051.46,2206.426,2500.34
2023-06-02,3861.834,6105.218,2233.275,2543.576
2023-06-05,3844.249,6097.106,2202.136,2528.399
2023-06-06,3808.163,5983.42,2164.811,2519.189
2023-06-07,3789.342,5987.011,2129.898,2511.393
2023-06-08,3820.187,5966.148,2123.961,2540.065
2023-06-09,3836.703,6009.583,2143.009,2543.932
2023-06-12,3844.432,6027.712,2152.422,2542.196
2023-06-13,3864.907,6044.037,2166.962,2544.95
2023-06-14,3864.025,6044.077,2163.34,2541.813
2023-06-15,3925.499,6096.808,2237.74,2576.742
2023-06-16,3963.351,6148.013,2270.064,2600.919
2023-06-19,3930.908,6131.385,2265.185,2560.529
2023-06-20,3924.238,6126.113,2271.419,2547.254
2023-06-21,3864.032,5990.846,2211.836,2519.079
2023-06-26,3809.696,5887.032,2186.253,2488.738
2023-06-27,3845.433,5948.003,2191.828,2506.599
2023-06-28,3840.799,5942.311,2182.095,2510.715
2023-06-29,3821.844,5940.578,2180.063,2490.897
2023-06-30,3842.452,5998.729,2215.001,2492.102
2023-07-03,3892.882,6042.312,2228.211,2534.474
2023-07-04,3899.013,6055.258,2232.75,2537.596
2023-07-05,3868.805,6020.821,2212.415,2520.175
2023-07-06,3842.755,5988.553,2192.187,2501.317
2023-07-07,3825.699,5961.606,2169.208,2489.535
2023-07-10,3844.327,5984.281,2198.865,2503.277
2023-07-11,3869.486,6029.232,2216.779,2518.528
2023-07-12,3843.437,5962.794,2196.852,2513.417
2023-07-13,3898.423,6044.058,2237.515,2546.381
2023-07-14,3899.103,6030.519,2224.096,2547.939
2023-07-17,3867.175,6012.69,2207.445,2520.786
2023-07-18,3854.939,6001.8,2200.619,2511.635
2023-07-19,3850.866,5993.413,2177.247,2517.106
2023-07-20,3823.695,5925.484,2155.647,2506.863
2023-07-21,3821.91,5925.626,2163.117,2509.293
2023-07-24,3805.221,5916.714,2146.929,2500.0
2023-07-25,3915.115,6016.631,2192.897,2578.351
2023-07-26,3907.013,6001.54,2191.169,2576.39
2023-07-27,3902.346,5961.184,2184.096,2575.365
2023-07-28,3992.738,6043.244,2219.538,2647.032
2023-07-31,4014.63,6088.243,2236.673,2653.369
2023-08-01,3998.001,6098.879,2223.796,2645.893
2023-08-02,3969.895,6077.465,2218.565,2620.684
2023-08-03,4004.984,6098.687,2241.983,2645.153
2023-08-04,4020.579,6128.556,2263.373,2648.845
2023-08-07,3990.153,6090.731,2240.775,2634.581
2023-08-08,3979.732,6066.102,2228.909,2631.377
2023-08-09,3967.565,6021.751,2228.731,2628.704
2023-08-10,3975.717,6031.711,2239.306,2629.443
2023-08-11,3884.254,5913.35,2187.036,2568.898
2023-08-14,3855.906,5916.803,2164.693,2549.284
2023-08-15,3846.536,5879.778,2148.674,2546.442
2023-08-16,3818.334,5833.216,2132.969,2530.81
2023-08-17,3831.101,5874.361,2147.061,2536.489
2023-08-18,3784.004,5777.797,2118.925,2507.58
2023-08-21,3729.555,5710.778,2084.969,2475.09
2023-08-22,3758.227,5741.061,2086.941,2493.764
2023-08-23,3696.634,5629.5,2038.976,2461.187
2023-08-24,3723.429,5652.673,2064.573,2480.752
2023-08-25,3709.152,5581.212,2040.399,2485.334
2023-08-28,3752.619,5644.141,2060.044,2518.186
2023-08-29,3790.107,5770.316,2118.194,2529.223
2023-08-30,3788.51,5775.153,2117.125,2522.542
2023-08-31,3765.268,5739.398,2102.575,2510.458
2023-09-01,3791.491,5750.803,2100.258,2532.254
2023-09-04,3848.952,5829.784,2118.034,2577.465
2023-09-05,3820.317,5788.715,2111.327,2561.79
2023-09-06,3812.028,5790.381,2101.398,2559.357
2023-09-07,3758.475,5702.701,2056.98,2534.156
2023-09-08,3739.993,5708.623,2049.765,2519.969
2023-09-11,3767.537,5774.731,2063.189,2536.171
2023-09-12,3760.605,5770.926,2051.039,2531.826
2023-09-13,3736.651,5715.397,2027.729,2524.541
2023-09-14,3733.508,5702.102,2011.883,2530.979
2023-09-15,3708.777,5704.663,2002.728,2514.979
2023-09-18,3727.711,5719.689,2020.467,2531.897
2023-09-19,3720.502,5687.901,2002.665,2532.279
2023-09-20,3705.69,5651.006,1987.296,2521.562
2023-09-21,3672.445,5611.919,1967.607,2495.739
2023-09-22,3738.933,5698.817,2013.344,2550.983
2023-09-25,3714.604,5666.664,2005.255,2529.15
2023-09-26,3692.893,5646.654,1989.828,2513.407
2023-09-27,3700.495,5674.345,2006.224,2520.14
2023-09-28,3689.517,5690.77,2003.908,2507.086
2023-10-09,3684.727,5658.083,1998.607,2499.567
2023-10-10,3657.126,5630.371,1987.938,2482.535
2023-10-11,3667.548,5629.789,2003.902,2490.855
2023-10-12,3702.382,5671.642,2019.102,2514.39
2023-10-13,3663.41,5633.383,1996.601,2489.125
2023-10-16,3626.597,5580.667,1956.723,2468.436
2023-10-17,3639.402,5595.342,1961.886,2478.905
2023-10-18,3610.577,5524.599,1938.435,2467.192
2023-10-19,3533.545,5464.027,1913.702,2401.93
2023-10-20,3510.589,5423.675,1896.946,2389.22
2023-10-23,3474.244,5290.334,1864.909,2369.935
2023-10-24,3487.13,5352.012,1880.814,2378.439
2023-10-25,3504.458,5375.998,1863.796,2386.303
2023-10-26,3514.145,5398.934,1875.858,2393.734
2023-10-27,3562.385,5492.027,1929.909,2414.913
2023-10-30,3583.772,5546.388,1977.686,2414.156
2023-10-31,3572.506,5528.239,1968.226,2411.479
2023-11-01,3571.027,5509.966,1959.127,2420.735
2023-11-02,3554.189,5459.452,1939.705,2417.459
2023-11-03,3584.136,5510.357,1968.213,2436.941
2023-11-06,3632.608,5605.062,2032.335,2456.775
2023-11-07,3619.759,5611.098,2022.766,2443.966
2023-11-08,3611.072,5608.017,2023.13,2436.698
2023-11-09,3612.826,5592.057,2018.385,2436.235
2023-11-10,3586.489,5573.1,2005.235,2414.017
2023-11-13,3579.414,5605.569,2009.214,2407.589
2023-11-14,3582.058,5630.553,2004.813,2406.397
2023-11-15,3607.245,5664.617,2015.364,2427.124
2023-11-16,3572.364,5609.361,1978.118,2404.319
2023-11-17,3568.069,5631.423,1986.526,2398.204
2023-11-20,3576.323,5659.773,1992.97,2404.767
2023-11-21,3581.067,5641.084,1984.271,2416.241
2023-11-22,3544.416,5572.899,1950.008,2396.904
2023-11-23,3561.52,5622.989,1961.351,2405.165
2023-11-24,3538.009,5570.421,1937.94,2391.021
2023-11-27,3511.942,5566.507,1926.201,2370.719
2023-11-28,3518.523,5591.496,1938.423,2371.212
2023-11-29,3488.307,5553.335,1917.903,2358.116
2023-11-30,3496.203,5545.05,1922.591,2365.996
2023-12-01,3482.881,5566.869,1926.284,2352.0
2023-12-04,3460.138,5559.068,1908.917,2333.879
2023-12-05,3394.257,5460.409,1871.096,2286.581
2023-12-06,3399.598,5481.824,1881.942,2284.064
2023-12-07,3391.282,5481.136,1877.212,2274.828
2023-12-08,3399.462,5497.99,1892.178,2281.649
2023-12-11,3419.455,5564.854,1915.737,2292.679
2023-12-12,3426.803,5566.178,1903.871,2305.138
2023-12-13,3369.605,5507.513,1872.341,2261.018
2023-12-14,3351.964,5489.327,1860.513,2249.939
2023-12-15,3341.552,5449.786,1848.501,2245.288
2023-12-18,3329.366,5385.27,1819.995,2251.23
2023-12-19,3334.041,5379.874,1827.672,2257.21
2023-12-20,3297.502,5309.287,1802.881,2237.581
2023-12-21,3330.87,5338.762,1832.616,2261.382
2023-12-22,3337.228,5311.69,1825.842,2270.502
2023-12-25,3347.451,5315.375,1831.569,2272.958
2023-12-26,3324.79,5258.284,1808.5,2262.21
2023-12-27,3336.357,5285.53,1809.832,2266.544
2023-12-28,3414.54,5382.797,1879.496,2317.703
2023-12-29,3431.11,5429.229,1891.366,2326.173
2024-01-02,3386.352,5409.455,1855.922,2292.229
2024-01-03,3378.297,5401.395,1834.732,2294.836
2024-01-04,3347.052,5355.322,1801.761,2279.036
2024-01-05,3329.111,5281.871,1775.577,2268.538
2024-01-08,3286.056,5167.7,1744.411,2243.842
2024-01-09,3292.499,5180.653,1750.775,2245.622
2024-01-10,3277.129,5158.078,1743.198,2235.209
2024-01-11,3295.672,5223.863,1777.272,2240.106
2024-01-12,3284.167,5206.178,1761.16,2237.207
2024-01-15,3280.92,5193.296,1745.609,2238.503
2024-01-16,3300.876,5190.398,1752.23,2248.975
2024-01-17,3229.082,5061.54,1699.62,2199.259
2024-01-18,3274.729,5066.958,1732.358,2238.459
2024-01-19,3269.776,5018.433,1715.436,2243.54
2024-01-22,3218.902,4780.975,1666.88,2230.609
2024-01-23,3231.933,4865.743,1687.614,2226.371
2024-01-24,3277.109,4933.701,1696.188,2260.558
2024-01-25,3342.919,5073.178,1720.783,2312.854
2024-01-26,3333.821,5027.093,1682.478,2314.374
2024-01-29,3303.96,4927.914,1623.812,2304.436
2024-01-30,3245.039,4814.991,1583.771,2270.979
2024-01-31,3215.352,4696.98,1573.372,2254.299
2024-02-01,3217.711,4678.731,1589.037,2248.268
2024-02-02,3179.628,4563.222,1550.374,2229.014
2024-02-05,3200.422,4460.264,1562.61,2255.281
2024-02-06,3311.692,4805.901,1667.445,2318.842
2024-02-07,3343.63,5109.569,1707.02,2344.151
2024-02-08,3364.93,5150.229,1726.859,2352.578
2024-02-19,3403.808,5141.604,1746.422,2371.548
2024-02-20,3410.854,5140.958,1746.176,2369.083
2024-02-21,3456.871,5139.037,1752.478,2410.228
2024-02-22,3486.675,5176.343,1757.869,2433.082
2024-02-23,3489.742,5197.712,1758.193,2433.407
2024-02-26,3453.359,5195.464,1751.703,2393.549
2024-02-27,3494.787,5307.804,1793.979,2405.061
2024-02-28,3450.26,5184.047,1748.97,2385.61
2024-02-29,3516.083,5346.793,1807.034,2413.136
2024-03-01,3537.804,5379.048,1824.035,2414.844
2024-03-04,3540.869,5388.82,1834.833,2418.584
2024-03-05,3565.514,5351.827,1833.661,2446.417
2024-03-06,3551.048,5350.102,1832.58,2434.116
2024-03-07,3529.72,5277.299,1789.936,2426.973
2024-03-08,3544.91,5349.595,1807.294,2426.168
2024-03-11,3589.264,5441.051,1890.41,2443.106
2024-03-12,3597.494,5423.718,1906.037,2450.469
2024-03-13,3572.361,5415.113,1895.147,2427.597
2024-03-14,3562.223,5392.927,1883.021,2423.856
2024-03-15,3569.993,5454.146,1884.088,2427.197
2024-03-18,3603.528,5528.447,1926.396,2438.191
2024-03-19,3577.63,5478.225,1906.938,2416.835
2024-03-20,3585.384,5493.414,1909.245,2426.459
2024-03-21,3581.09,5465.829,1897.094,2427.101
2024-03-22,3545.002,5384.566,1869.175,2403.202
2024-03-25,3525.763,5294.746,1833.441,2401.211
2024-03-26,3543.747,5284.419,1841.535,2413.742
2024-03-27,3502.787,5156.684,1789.819,2398.937
2024-03-28,3520.965,5223.806,1806.897,2401.987
2024-03-29,3537.484,5286.161,1818.203,2414.92
2024-04-01,3595.647,5401.225,1872.118,2441.567
2024-04-02,3580.676,5381.229,1860.494,2435.757
2024-04-03,3567.803,5374.595,1840.412,2430.169
2024-04-08,3536.408,5298.591,1807.048,2414.091
2024-04-09,3533.487,5342.898,1827.579,2404.609
2024-04-10,3504.709,5275.473,1789.941,2396.743
2024-04-11,3504.245,5301.809,1782.085,2394.867
2024-04-12,3475.839,5277.219,1762.877,2374.047
2024-04-15,3549.076,5339.722,1795.518,2424.017
2024-04-16,3511.115,5191.554,1760.2,2412.322
2024-04-17,3565.403,5339.747,1797.311,2439.856
2024-04-18,3569.802,5349.836,1787.489,2445.205
2024-04-19,3541.662,5314.867,1756.001,2430.582
2024-04-22,3530.905,5267.581,1750.463,2424.747
2024-04-23,3506.225,5208.271,1753.161,2413.739
2024-04-24,3521.622,5263.039,1765.41,2424.119
2024-04-25,3530.281,5259.335,1764.727,2431.622
2024-04-26,3584.269,5372.121,1823.741,2461.856
2024-04-29,3623.912,5478.491,1887.571,2474.34
2024-04-30,3604.394,5441.141,1858.393,2464.244
2024-05-06,3657.877,5528.604,1895.208,2495.762
2024-05-07,3659.008,5527.085,1892.539,2499.771
2024-05-08,3630.223,5458.756,1865.108,2486.019
2024-05-09,3664.561,5556.771,1900.009,2501.731
2024-05-10,3666.277,5535.395,1878.165,2508.575
2024-05-13,3664.691,5505.26,1860.366,2506.459
2024-05-14,3657.045,5500.738,1855.598,2496.736
2024-05-15,3626.056,5446.656,1838.887,2477.39
2024-05-16,3640.359,5424.665,1844.211,2489.414
2024-05-17,3677.97,5491.894,1864.939,2524.171
2024-05-20,3690.962,5523.501,1875.928,2532.824
2024-05-21,3676.161,5478.913,1861.481,2525.233
2024-05-22,3684.451,5468.607,1877.927,2529.04
2024-05-23,3641.792,5362.305,1852.067,2500.821
2024-05-24,3601.475,5313.455,1818.562,2474.425
2024-05-27,3635.708,5371.369,1830.958,2497.601
2024-05-28,3609.172,5316.129,1806.255,2490.161
2024-05-29,3613.522,5328.306,1811.068,2493.169
2024-05-30,3594.312,5308.66,1813.155,2473.758
2024-05-31,3579.925,5308.54,1805.109,2462.183
2024-06-03,3588.748,5274.069,1819.455,2469.017
2024-06-04,3615.671,5341.95,1843.592,2483.319
2024-06-05,3594.794,5277.941,1833.55,2468.192
2024-06-06,3592.245,5228.8,1820.448,2467.887
2024-06-07,3574.114,5208.98,1781.07,2457.257
2024-06-11,3542.877,5217.47,1787.302,2423.618
2024-06-12,3544.123,5232.953,1779.418,2423.607
2024-06-13,3526.131,5194.59,1777.791,2412.074
2024-06-14,3541.533,5213.093,1791.362,2426.509
2024-06-17,3536.199,5207.128,1806.193,2416.341
2024-06-18,3545.59,5230.891,1811.365,2415.428
2024-06-19,3528.749,5168.82,1788.496,2413.972
2024-06-20,3503.282,5094.565,1762.701,2408.338
2024-06-21,3495.62,5102.329,1755.876,2398.957
2024-06-24,3476.81,4992.91,1731.515,2404.085
2024-06-25,3457.902,4948.634,1700.025,2394.215
2024-06-26,3480.265,5020.432,1730.642,2398.256
2024-06-27,3454.118,4928.051,1703.201,2388.561
2024-06-28,3461.657,4942.782,1683.43,2394.875
2024-07-01,3478.183,5003.161,1682.692,2405.467
2024-07-02,3471.786,4949.477,1665.035,2416.679
2024-07-03,3463.414,4910.925,1660.124,2414.866
2024-07-04,3445.813,4834.498,1647.22,2407.903
2024-07-05,3431.061,4866.265,1655.594,2386.004
2024-07-08,3401.76,4783.617,1628.758,2371.689
2024-07-09,3439.811,4876.899,1652.117,2389.384
2024-07-10,3428.966,4844.162,1651.11,2381.831
2024-07-11,3468.169,4939.732,1685.118,2396.407
2024-07-12,3472.401,4919.364,1683.629,2412.618
2024-07-15,3476.247,4883.897,1673.007,2420.521
2024-07-16,3498.283,4898.363,1696.336,2424.755
2024-07-17,3501.584,4856.579,1696.451,2432.833
2024-07-18,3520.931,4877.692,1717.709,2444.509
2024-07-19,3539.016,4872.053,1725.487,2456.79
2024-07-22,3514.925,4865.978,1723.914,2432.55
2024-07-23,3439.878,4722.799,1671.443,2396.673
2024-07-24,3418.166,4668.062,1650.908,2390.954
2024-07-25,3399.272,4665.449,1644.454,2369.715
2024-07-26,3409.293,4736.377,1659.534,2355.316
2024-07-29,3390.742,4708.844,1635.675,2348.478
2024-07-30,3369.382,4699.282,1630.951,2335.312
2024-07-31,3442.084,4886.414,1688.142,2375.394
2024-08-01,3419.267,4852.973,1665.973,2360.422
2024-08-02,3384.392,4788.616,1638.304,2343.715
2024-08-05,3343.321,4693.848,1607.288,2328.922
2024-08-06,3342.979,4750.776,1627.355,2313.336
2024-08-07,3341.489,4751.941,1620.332,2314.426
2024-08-08,3342.937,4755.815,1611.509,2320.425
2024-08-09,3331.627,4720.31,1595.642,2317.992
2024-08-12,3325.865,4714.159,1592.394,2316.911
2024-08-13,3334.39,4731.835,1607.186,2317.653
2024-08-14,3309.239,4667.073,1584.328,2306.115
2024-08-15,3341.953,4698.375,1592.71,2335.938
2024-08-16,3345.634,4670.379,1591.461,2345.048
2024-08-19,3356.968,4682.963,1589.287,2357.031
2024-08-20,3332.703,4602.01,1567.969,2346.638
2024-08-21,3321.635,4587.122,1558.512,2339.072
2024-08-22,3313.136,4533.37,1546.631,2341.151
2024-08-23,3327.191,4537.087,1546.903,2355.379
2024-08-26,3324.223,4544.359,1545.309,2352.273
2024-08-27,3305.334,4495.286,1530.744,2350.414
2024-08-28,3286.496,4500.009,1531.45,2336.148
2024-08-29,3277.681,4557.901,1541.4,2317.664
2024-08-30,3321.432,4639.114,1580.459,2335.215
2024-09-02,3265.011,4546.883,1536.95,2299.933
2024-09-03,3273.428,4596.482,1556.321,2291.178
2024-09-04,3252.165,4582.084,1554.64,2271.807
2024-09-05,3257.758,4601.091,1564.723,2275.118
2024-09-06,3231.346,4537.454,1538.072,2263.563
2024-09-09,3192.952,4507.187,1539.038,2232.959
2024-09-10,3195.755,4507.707,1539.98,2235.687
2024-09-11,3186.13,4514.916,1558.328,2220.798
2024-09-12,3172.475,4496.592,1551.814,2209.56
2024-09-13,3159.247,4450.959,1535.168,2205.812
2024-09-18,3171.01,4462.87,1533.473,2218.656
2024-09-19,3196.036,4520.394,1546.474,2229.805
2024-09-20,3201.05,4498.39,1536.599,2233.257
2024-09-23,3212.764,4494.688,1530.506,2243.025
2024-09-24,3351.909,4689.596,1615.322,2352.145
2024-09-25,3401.533,4731.476,1641.542,2386.323
2024-09-26,3545.32,4938.184,1714.144,2498.18
2024-09-27,3703.685,5201.666,1885.489,2571.085
2024-09-30,4017.855,5743.217,2175.086,2755.404
2024-10-08,4256.096,6155.582,2550.276,2853.138
2024-10-09,3955.984,5735.641,2280.096,2680.715
2024-10-10,3997.788,5690.882,2212.909,2739.051
2024-10-11,3887.167,5470.813,2100.871,2680.388
2024-10-14,3961.342,5608.153,2155.403,2723.183
2024-10-15,3855.995,5472.56,2085.986,2655.116
2024-10-16,3831.589,5461.088,2039.95,2650.176
2024-10-17,3788.222,5418.988,2033.484,2610.467
2024-10-18,3925.234,5640.02,2195.101,2681.912
2024-10-21,3935.197,5704.225,2210.335,2681.057
2024-10-22,3957.776,5753.85,2216.99,2692.661
2024-10-23,3973.209,5776.383,2205.302,2708.046
2024-10-24,3928.833,5726.704,2175.095,2680.704
2024-10-25,3956.421,5809.688,2238.897,2683.325
2024-10-28,3964.157,5883.72,2229.118,2686.289
2024-10-29,3924.649,5812.529,2177.306,2667.939
2024-10-30,3889.449,5837.934,2151.515,2634.738
2024-10-31,3891.04,5901.29,2164.462,2633.117
2024-11-01,3890.02,5831.822,2123.738,2651.535
2024-11-04,3944.762,5928.909,2185.984,2675.771
2024-11-05,4044.573,6111.971,2289.841,2727.667
2024-11-06,4024.283,6125.787,2265.833,2706.615
2024-11-07,4145.695,6239.56,2350.76,2797.86
2024-11-08,4104.047,6222.445,2321.587,2765.539
2024-11-11,4131.131,6330.615,2392.443,2753.745
2024-11-12,4085.743,6263.883,2390.803,2712.265
2024-11-13,4110.89,6259.841,2417.252,2728.229
2024-11-14,4039.619,6078.305,2334.964,2704.152
2024-11-15,3968.831,5924.483,2243.62,2671.452
2024-11-18,3950.381,5833.036,2190.95,2678.274
2024-11-19,3976.891,5936.602,2256.607,2671.189
2024-11-20,3985.773,5992.39,2267.855,2676.207
2024-11-21,3989.298,5985.313,2265.866,2680.798
2024-11-22,3865.699,5750.246,2175.571,2601.557
2024-11-25,3848.091,5735.649,2175.184,2582.054
2024-11-26,3840.185,5690.479,2150.097,2592.737
2024-11-27,3907.045,5804.937,2208.781,2625.761
2024-11-28,3872.551,5757.597,2169.803,2610.121
2024-11-29,3916.583,5851.939,2224.003,2624.956
2024-12-02,3947.632,5943.625,2255.498,2639.041
2024-12-03,3951.891,5932.121,2245.499,2652.898
2024-12-04,3930.557,5879.27,2213.406,2648.755
2024-12-05,3921.588,5901.986,2221.457,2635.562
2024-12-06,3973.141,5979.197,2267.064,2665.428
2024-12-09,3966.571,5947.109,2248.627,2667.592
2024-12-10,3995.637,5992.094,2264.051,2689.329
2024-12-11,3988.831,6047.105,2261.582,2676.552
2024-12-12,4028.505,6100.395,2292.145,2702.268
2024-12-13,3933.181,5988.292,2235.259,2638.027
2024-12-16,3911.842,5912.601,2201.532,2641.56
2024-12-17,3922.033,5848.163,2201.181,2652.346
2024-12-18,3941.89,5888.616,2202.137,2671.346
2024-12-19,3945.464,5901.916,2213.543,2661.722
2024-12-20,3927.744,5917.175,2209.662,2648.461
2024-12-23,3933.572,5818.551,2187.945,2671.203
2024-12-24,3983.688,5895.26,2213.548,2702.282
2024-12-25,3985.629,5840.289,2201.296,2710.165
2024-12-26,3987.48,5887.061,2209.846,2702.595
2024-12-27,3981.031,5899.167,2204.896,2701.703
2024-12-30,3999.055,5898.884,2206.285,2718.749
2024-12-31,3934.911,5725.732,2141.596,2684.771
2025-01-02,3820.395,5545.817,2060.442,2610.342
2025-01-03,3775.165,5427.804,2015.967,2587.132
2025-01-06,3768.97,5427.101,2014.19,2579.963
2025-01-07,3796.106,5484.685,2028.358,2593.965
2025-01-08,3789.215,5461.586,2008.444,2597.446
2025-01-09,3779.877,5456.586,2010.66,2579.575
2025-01-10,3732.481,5369.281,1975.305,2560.25
2025-01-13,3722.513,5381.697,1982.459,2553.359
2025-01-14,3820.54,5572.272,2075.756,2598.807
2025-01-15,3796.026,5522.459,2037.933,2591.503
2025-01-16,3800.384,5545.634,2051.351,2580.118
2025-01-17,3812.343,5587.294,2067.275,2582.486
2025-01-20,3829.676,5614.331,2104.728,2589.069
2025-01-21,3832.615,5633.925,2112.39,2584.889
2025-01-22,3797.017,5607.059,2101.035,2551.354
2025-01-23,3803.744,5584.255,2093.313,2567.477
2025-01-24,3832.864,5649.95,2121.839,2579.096
2025-01-27,3817.08,5589.343,2063.82,2583.652
2025-02-05,3795.085,5614.387,2062.923,2561.942
2025-02-06,3842.831,5747.901,2120.745,2580.426
2025-02-07,3892.703,5833.988,2174.351,2608.089
2025-02-10,3901.062,5888.551,2183.877,2621.04
2025-02-11,3883.135,5858.281,2152.732,2614.322
2025-02-12,3919.862,5940.53,2191.76,2640.046
2025-02-13,3905.14,5898.261,2176.156,2641.131
2025-02-14,3939.009,5947.796,2215.298,2660.855
2025-02-17,3947.398,5948.72,2226.615,2664.475
2025-02-18,3912.783,5840.711,2182.574,2651.112
2025-02-19,3940.16,5943.882,2226.982,2663.603
2025-02-20,3928.896,5957.547,2225.584,2648.167
2025-02-21,3978.444,6057.065,2281.512,2682.239
2025-02-24,3969.717,6044.973,2266.244,2674.117
2025-02-25,3925.651,5979.965,2240.589,2643.233
2025-02-26,3959.941,6051.74,2268.215,2666.656
2025-02-27,3968.116,6028.986,2256.508,2679.077
2025-02-28,3890.049,5859.871,2170.392,2638.957
2025-03-03,3888.474,5885.77,2196.525,2628.524
2025-03-04,3885.221,5937.63,2190.078,2621.217
2025-03-05,3902.571,5950.703,2190.362,2641.446
2025-03-06,3956.237,6047.773,2234.689,2683.949
2025-03-07,3944.014,6013.775,2205.307,2682.016
2025-03-10,3928.802,6013.619,2199.877,2668.806
2025-03-11,3941.416,6044.974,2204.03,2682.223
2025-03-12,3927.232,6040.497,2191.268,2669.015
2025-03-13,3911.579,5993.967,2166.004,2664.617
2025-03-14,4006.557,6099.981,2226.716,2740.507
2025-03-17,3996.788,6108.018,2215.127,2737.923
2025-03-18,4007.723,6133.302,2228.644,2739.745
2025-03-19,4010.168,6101.437,2222.347,2746.963
2025-03-20,3974.992,6059.486,2200.032,2718.186
2025-03-21,3914.696,5971.93,2152.279,2675.358
2025-03-24,3934.849,5969.079,2152.555,2693.331
2025-03-25,3932.295,5946.951,2145.479,2691.898
2025-03-26,3919.357,5948.499,2139.902,2677.312
2025-03-27,3932.412,5957.602,2145.095,2690.843
2025-03-28,3915.166,5916.031,2128.209,2679.74
2025-03-31,3887.306,5857.772,2103.699,2665.634
2025-04-01,3887.684,5892.85,2101.878,2662.711
2025-04-02,3884.386,5899.087,2104.625,2658.621
2025-04-03,3861.503,5845.505,2065.403,2662.252
2025-04-07,3589.441,5287.033,1807.206,2516.965
2025-04-08,3650.759,5326.914,1840.312,2574.353
2025-04-09,3686.794,5439.772,1858.356,2597.102
2025-04-10,3735.115,5544.065,1900.528,2612.619
2025-04-11,3750.517,5581.318,1926.37,2619.576
2025-04-14,3759.142,5627.138,1932.913,2628.206
2025-04-15,3761.235,5602.534,1930.399,2634.593
2025-04-16,3772.82,5556.864,1907.109,2658.496
2025-04-17,3772.222,5557.011,1908.776,2659.896
2025-04-18,3772.523,5560.721,1913.97,2657.637
2025-04-21,3784.881,5642.381,1944.318,2652.81
2025-04-22,3783.952,5624.209,1928.432,2656.539
2025-04-23,3786.882,5634.949,1949.162,2648.83
2025-04-24,3784.357,5605.88,1935.858,2655.364
2025-04-25,3786.994,5627.18,1947.186,2648.81
2025-04-28,3781.619,5598.295,1934.457,2651.225
2025-04-29,3775.077,5604.906,1931.942,2645.512
2025-04-30,3770.571,5631.825,1948.03,2633.16
2025-05-06,3808.542,5740.334,1986.409,2647.717
2025-05-07,3831.627,5750.291,1996.51,2670.702
2025-05-08,3852.896,5773.806,2029.452,2679.509
2025-05-09,3846.157,5721.723,2011.767,2684.006
2025-05-12,3890.61,5793.674,2064.714,2702.617
2025-05-13,3896.258,5781.668,2062.261,2708.059
2025-05-14,3943.211,5799.119,2083.142,2753.785
2025-05-15,3907.199,5715.297,2043.247,2740.298
2025-05-16,3889.085,5715.849,2039.445,2716.662
2025-05-19,3877.145,5720.795,2032.756,2705.088
2025-05-20,3898.171,5747.367,2048.459,2716.629
2025-05-21,3916.381,5757.923,2065.39,2728.426
2025-05-22,3913.865,5703.28,2045.566,2733.632
2025-05-23,3882.274,5653.044,2021.499,2711.852
2025-05-26,3860.107,5669.461,2005.259,2699.423
2025-05-27,3839.397,5652.145,1991.643,2685.281
2025-05-28,3836.237,5637.238,1985.383,2683.063
2025-05-29,3858.7,5719.91,2012.548,2690.893
2025-05-30,3840.232,5671.072,1993.188,2678.696
2025-06-03,3852.013,5694.839,2002.7,2687.296
2025-06-04,3868.743,5739.006,2024.933,2690.824
2025-06-05,3877.556,5769.968,2048.615,2692.129
2025-06-06,3873.984,5762.078,2039.435,2688.85
2025-06-09,3885.246,5805.654,2061.291,2686.828
2025-06-10,3865.465,5757.992,2037.271,2676.401
2025-06-11,3894.625,5792.946,2061.867,2692.137
2025-06-12,3892.199,5799.932,2067.154,2691.275
2025-06-13,3864.182,5740.24,2043.824,2676.433
2025-06-16,3873.795,5767.808,2057.323,2685.009
2025-06-17,3870.379,5750.912,2049.943,2683.953
2025-06-18,3874.971,5745.871,2054.729,2679.922
2025-06-19,3843.091,5676.832,2026.817,2665.52
2025-06-20,3846.644,5639.513,2009.893,2673.719
2025-06-23,3857.902,5674.17,2017.634,2684.776
2025-06-24,3904.034,5765.837,2064.135,2715.922
2025-06-25,3960.066,5862.553,2128.392,2747.728
2025-06-26,3946.02,5838.245,2114.425,2738.466
2025-06-27,3921.758,5863.728,2124.344,2707.569
2025-06-30,3936.079,5915.388,2153.014,2711.985
2025-07-01,3942.762,5934.67,2147.919,2717.713
2025-07-02,3943.685,5892.951,2123.719,2722.552
2025-07-03,3968.068,5922.66,2164.088,2724.549
2025-07-04,3982.203,5911.435,2156.234,2740.444
2025-07-07,3965.175,5900.406,2130.186,2731.532
2025-07-08,3998.453,5977.744,2181.077,2747.188
2025-07-09,3991.401,5953.487,2184.675,2739.92
2025-07-10,4010.024,5983.051,2189.577,2756.935
2025-07-11,4014.807,6027.079,2207.097,2756.773
2025-07-14,4017.668,6020.859,2197.068,2757.808
2025-07-15,4019.064,6018.758,2235.049,2747.227
2025-07-16,4007.202,6017.195,2230.194,2740.901
2025-07-17,4034.491,6082.464,2269.327,2744.26
2025-07-18,4058.549,6099.61,2277.152,2764.516
2025-07-21,4085.607,6161.309,2296.883,2772.239
2025-07-22,4118.958,6213.407,2310.856,2792.182
2025-07-23,4119.769,6196.758,2310.671,2801.2
2025-07-24,4149.037,6293.598,2345.367,2812.443
2025-07-25,4127.163,6299.591,2340.056,2795.513
2025-07-28,4135.824,6323.42,2362.6,2802.767
2025-07-29,4152.025,6356.133,2406.594,2808.592
2025-07-30,4151.238,6314.687,2367.684,2819.351
2025-07-31,4075.591,6226.343,2328.313,2775.994
2025-08-01,4054.929,6213.201,2322.627,2754.13
2025-08-04,4070.702,6261.731,2334.323,2769.393
2025-08-05,4103.45,6303.236,2343.376,2790.729
2025-08-06,4113.485,6357.377,2358.955,2797.423
2025-08-07,4114.666,6337.543,2342.861,2798.311
2025-08-08,4104.967,6323.5,2333.959,2789.174
2025-08-11,4122.511,6391.76,2379.816,2789.896
2025-08-12,4143.825,6418.16,2409.398,2807.012
2025-08-13,4176.578,6508.098,2496.504,2812.98
2025-08-14,4173.313,6429.846,2469.656,2829.47
2025-08-15,4202.353,6568.57,2534.219,2832.876
2025-08-18,4239.413,6668.173,2606.202,2838.873
2025-08-19,4223.374,6655.311,2601.743,2812.423
2025-08-20,4271.396,6728.069,2607.653,2846.991
2025-08-21,4288.071,6704.166,2595.465,2862.176
2025-08-22,4377.998,6822.847,2682.553,2928.614
2025-08-25,4469.222,6951.896,2762.99,2989.855
2025-08-26,4452.591,6964.065,2742.127,2969.776
2025-08-27,4386.127,6862.562,2723.198,2918.379
2025-08-28,4463.782,7011.16,2827.172,2960.727
2025-08-29,4496.759,7043.942,2890.125,2976.473
2025-09-01,4523.711,7110.288,2956.375,2981.202
2025-09-02,4490.453,6961.689,2872.222,2992.881
2025-09-03,4459.83,6868.462,2899.373,2960.993
2025-09-04,4365.209,6698.447,2776.248,2910.47
2025-09-05,4460.325,6913.953,2958.181,2942.216
2025-09-08,4467.573,6992.117,2933.246,2939.882
2025-09-09,4436.258,6928.965,2867.969,2928.632
2025-09-10,4445.365,6932.109,2904.269,2939.591
2025-09-11,4548.035,7122.705,3053.749,2983.083
2025-09-12,4521.998,7147.749,3020.423,2968.54
2025-09-15,4533.056,7137.363,3066.18,2962.615
2025-09-16,4523.337,7190.993,3087.04,2947.822
2025-09-17,4551.023,7260.035,3147.345,2952.778
2025-09-18,4498.109,7199.883,3095.851,2912.826
2025-09-19,4501.92,7170.349,3091.003,2909.744
2025-09-22,4522.608,7225.128,3107.887,2922.18
2025-09-23,4519.778,7180.714,3114.553,2919.515
2025-09-24,4566.071,7323.709,3185.571,2939.508
2025-09-25,4593.488,7341.324,3235.765,2952.735
2025-09-26,4550.049,7240.911,3151.53,2941.018
2025-09-29,4620.053,7350.56,3238.012,2973.042
2025-09-30,4640.694,7412.368,3238.16,2988.939
2025-10-09,4709.482,7548.923,3261.822,3020.596
2025-10-10,4616.834,7398.224,3113.262,2974.854
2025-10-13,4593.979,7376.564,3078.762,2967.206
2025-10-14,4539.064,7194.851,2955.983,2961.101
2025-10-15,4606.288,7294.001,3025.867,3001.349
2025-10-16,4618.422,7231.534,3037.442,3019.197
2025-10-17,4514.235,7016.066,2935.37,2967.775
2025-10-20,4538.22,7069.641,2993.455,2974.865
2025-10-21,4607.872,7185.624,3083.716,3007.263
2025-10-22,4592.57,7128.478,3059.319,3010.095
2025-10-23,4606.345,7142.954,3062.163,3026.904
2025-10-24,4660.684,7258.534,3171.569,3045.816
2025-10-27,4716.019,7379.394,3234.455,3069.529
2025-10-28,4691.973,7341.03,3229.575,3050.416
2025-10-29,4747.838,7480.967,3324.271,3063.021
2025-10-30,4709.911,7385.711,3263.022,3046.611
2025-10-31,4640.668,7331.003,3187.533,3011.555
2025-11-03,4653.403,7333.601,3196.871,3016.351
2025-11-04,4618.699,7210.825,3134.09,3012.969
2025-11-05,4627.257,7229.341,3166.231,3007.97
2025-11-06,4693.403,7345.723,3224.624,3044.742
2025-11-07,4678.794,7327.911,3208.206,3038.346
2025-11-10,4695.051,7343.802,3178.827,3053.857
2025-11-11,4652.166,7291.608,3134.316,3034.633
2025-11-12,4645.908,7243.248,3122.027,3044.301
2025-11-13,4702.074,7355.291,3201.754,3073.666
2025-11-14,4628.14,7235.462,3111.507,3038.426
2025-11-17,4598.053,7235.351,3105.203,3012.071
2025-11-18,4568.193,7151.018,3069.219,3003.018
2025-11-19,4588.292,7122.747,3076.845,3020.349
2025-11-20,4564.948,7061.95,3042.341,3008.29
2025-11-21,4453.608,6817.41,2920.078,2955.854
2025-11-24,4448.048,6868.966,2929.043,2950.562
2025-11-25,4490.405,6954.603,2980.934,2968.202
2025-11-26,4517.626,6965.045,3044.695,2971.799
2025-11-27,4515.403,6951.284,3031.296,2972.265
2025-11-28,4526.662,7031.551,3052.587,2969.617
2025-12-01,4576.486,7101.832,3092.499,2993.676
2025-12-02,4554.335,7040.301,3071.149,2978.467
2025-12-03,4531.049,6996.355,3036.786,2963.076
2025-12-04,4546.566,7012.806,3067.484,2974.337
2025-12-05,4584.537,7097.839,3109.297,3002.009
2025-12-08,4621.755,7172.367,3190.269,3019.362
2025-12-09,4598.223,7121.326,3209.603,2997.96
2025-12-10,4591.827,7155.994,3209.004,2988.638
2025-12-11,4552.185,7082.893,3163.675,2977.032
2025-12-12,4580.95,7169.791,3194.359,2994.645
2025-12-15,4552.06,7113.962,3137.801,2987.068
2025-12-16,4497.555,7001.319,3071.762,2954.787
2025-12-17,4579.875,7137.834,3175.908,2991.678
2025-12-18,4552.793,7100.836,3107.065,2998.517
2025-12-19,4568.178,7169.551,3122.238,3004.34
2025-12-22,4611.624,7255.661,3191.985,3020.229
2025-12-23,4620.734,7256.786,3205.011,3027.52
2025-12-24,4634.059,7352.04,3229.577,3025.184
2025-12-25,4642.536,7410.712,3239.343,3032.841
2025-12-26,4657.24,7458.839,3243.876,3045.404
2025-12-29,4639.372,7430.615,3222.611,3034.635
2025-12-30,4651.282,7458.936,3242.905,3036.552
2025-12-31,4629.94,7465.574,3203.172,3031.126
2026-01-05,4717.746,7651.198,3294.551,3099.746
2026-01-06,4790.694,7814.136,3319.292,3158.763
2026-01-07,4776.666,7875.082,3329.693,3145.12
2026-01-08,4737.654,7894.545,3302.307,3122.063
2026-01-09,4758.922,8056.686,3327.813,3134.325
2026-01-12,4789.916,8249.128,3388.341,3143.737
2026-01-13,4761.032,8143.28,3321.889,3132.933
2026-01-14,4741.931,8227.697,3349.138,3112.075
2026-01-15,4751.429,8223.268,3367.917,3105.575
2026-01-16,4731.873,8232.674,3361.017,3079.763
2026-01-19,4734.456,8287.947,3337.608,3075.936
2026-01-20,4718.878,8247.805,3277.979,3070.646
2026-01-21,4723.069,8340.113,3295.523,3067.175
2026-01-22,4723.709,8387.595,3328.647,3053.128
2026-01-23,4702.497,8590.166,3349.503,3032.193
2026-01-26,4706.964,8506.693,3319.149,3049.587
2026-01-27,4705.692,8548.932,3342.599,3052.393
2026-01-28,4717.991,8601.164,3323.562,3060.557
2026-01-29,4753.87,8517.843,3304.51,3110.914
2026-01-30,4706.34,8370.52,3346.355,3066.496
2026-02-02,4605.98,8037.046,3264.111,3003.137
2026-02-03,4660.107,8286.701,3324.892,3034.58
2026-02-04,4698.683,8299.057,3311.515,3069.243
2026-02-05,4670.419,8146.107,3260.278,3059.012
2026-02-06,4643.596,8146.413,3236.464,3037.86
2026-02-09,4719.056,8311.283,3332.77,3081.779
2026-02-10,4724.296,8306.445,3320.537,3087.405
2026-02-11,4713.819,8325.811,3284.735,3088.457
2026-02-12,4719.578,8423.57,3328.063,3079.727
2026-02-13,4660.406,8299.585,3275.958,3034.346
2026-02-24,4707.544,8392.91,3308.265,3041.324
2026-02-25,4735.886,8527.559,3354.819,3054.925
2026-02-26,4726.874,8557.216,3344.982,3035.071
2026-02-27,4710.647,8658.45,3310.305,3039.431
2026-03-02,4728.669,8658.334,3294.161,3046.467
2026-03-03,4655.896,8281.614,3209.482,3014.27
2026-03-04,4602.625,8248.945,3164.371,2974.21
2026-03-05,4647.692,8309.171,3216.939,2988.451
2026-03-06,4660.439,8360.335,3229.302,2992.702
2026-03-09,4615.455,8279.481,3208.582,2962.989
2026-03-10,4674.756,8410.303,3306.141,2981.835
2026-03-11,4704.496,8403.33,3349.529,2985.345
2026-03-12,4687.56,8359.472,3317.522,2971.561
2026-03-13,4669.14,8239.798,3310.278,2956.847
2026-03-16,4671.559,8185.152,3357.022,2954.089
2026-03-17,4637.439,8016.026,3280.059,2963.578
2026-03-18,4658.332,8096.428,3346.365,2961.426
2026-03-19,4583.251,7877.09,3309.103,2916.235
2026-03-20,4567.018,7760.037,3352.103,2883.864
2026-03-23,4417.997,7440.745,3235.221,2792.329
2026-03-24,4474.722,7597.373,3251.545,2830.854
2026-03-25,4537.466,7767.665,3316.971,2859.535
2026-03-26,4477.534,7642.13,3272.488,2824.674
2026-03-27,4502.57,7737.614,3295.88,2837.306
2026-03-30,4491.95,7753.723,3273.355,2833.205
2026-03-31,4450.049,7617.326,3184.952,2826.125
2026-04-01,4526.067,7750.092,3247.523,2878.794
2026-04-02,4478.914,7605.293,3172.649,2853.453
2026-04-03,4440.789,7534.938,3149.596,2830.597
2026-04-07,4440.616,7571.111,3160.816,2830.523
2026-04-08,4595.556,7945.153,3347.61,2907.066
2026-04-09,4566.224,7898.633,3323.299,2884.76
2026-04-10,4636.566,7969.365,3448.787,2899.58
2026-04-13,4646.155,7967.697,3476.44,2899.47
2026-04-14,4701.284,8088.569,3558.527,2924.183
2026-04-15,4685.246,8044.077,3514.96,2934.216
2026-04-16,4736.608,8180.082,3626.271,2939.765
2026-04-17,4728.672,8214.194,3678.293,2910.873
2026-04-20,4757.442,8290.022,3677.576,2933.653
2026-04-21,4767.997,8270.327,3688.937,2932.072
2026-04-22,4799.627,8376.181,3752.759,2930.575
2026-04-23,4786.327,8295.207,3720.247,2927.931
2026-04-24,4769.369,8247.876,3667.785,2945.043
2026-04-27,4770.947,8299.049,3648.788,2939.053
2026-04-28,4758.208,8203.961,3596.712,2950.421
2026-04-29,4810.347,8342.422,3687.168,2967.503
2026-04-30,4807.307,8349.508,3677.148,2985.505
2026-05-06,4877.093,8588.44,3778.159,3026.443
2026-05-07,4900.51,8696.799,3833.057,3029.194
2026-05-08,4871.912,8694.171,3796.128,3003.584
2026-05-11,4951.837,8839.742,3928.974,3041.633
2026-05-12,4948.047,8785.979,3934.882,3043.556
2026-05-13,4998.342,8918.239,4038.333,3047.246
2026-05-14,4914.597,8670.157,3951.14,2996.573
2026-05-15,4859.593,8536.344,3929.064,2957.602
2026-05-18,4833.524,8554.237,3914.875,2934.959
2026-05-19,4852.883,8627.946,3908.438,2954.062
2026-05-20,4850.7,8656.306,3921.789,2953.747
2026-05-21,4783.098,8419.837,3829.779,2920.929
2026-05-22,4845.096,8576.94,3938.502,2923.525
2026-05-25,4921.597,8703.89,4021.16,2968.697
2026-05-26,4947.849,8658.619,4043.066,2973.385
2026-05-27,4908.171,8530.98,4045.773,2934.712
2026-05-28,4914.213,8563.222,4125.075,2914.19
2026-05-29,4892.121,8359.56,4037.951,2921.081
2026-06-01,4844.256,8274.212,3950.943,2893.719
2026-06-02,4914.559,8321.435,4055.871,2920.269
2026-06-03,4938.809,8362.156,4122.987,2920.917
2026-06-04,4904.745,8356.744,4088.884,2891.349
2026-06-05,4816.92,8251.141,3957.935,2865.866