trading/data/etf_price_panel_clean.csv

1		159995	159819	516160	159928
2	2021-02-04	1.239	0.922	3.131	1.381
3	2021-02-05	1.207	0.901	3.083	1.393
4	2021-02-08	1.244	0.914	3.112	1.422
5	2021-02-09	1.26	0.933	3.225	1.455
6	2021-02-10	1.27	0.951	3.284	1.506
7	2021-02-18	1.302	0.961	3.251	1.461
8	2021-02-19	1.294	0.97	3.203	1.491
9	2021-02-22	1.262	0.952	3.141	1.419
10	2021-02-23	1.247	0.955	3.122	1.399
11	2021-02-24	1.258	0.943	2.97	1.35
12	2021-02-25	1.247	0.931	2.941	1.335
13	2021-02-26	1.226	0.923	2.889	1.303
14	2021-03-01	1.275	0.945	2.986	1.319
15	2021-03-02	1.287	0.942	2.976	1.288
16	2021-03-03	1.286	0.946	2.983	1.308
17	2021-03-04	1.244	0.925	2.789	1.249
18	2021-03-05	1.231	0.931	2.785	1.248
19	2021-03-08	1.178	0.911	2.633	1.186
20	2021-03-09	1.119	0.886	2.578	1.148
21	2021-03-10	1.118	0.871	2.614	1.17
22	2021-03-11	1.154	0.887	2.704	1.202
23	2021-03-12	1.134	0.875	2.747	1.199
24	2021-03-15	1.087	0.854	2.646	1.155
25	2021-03-16	1.08	0.858	2.653	1.175
26	2021-03-17	1.109	0.863	2.695	1.196
27	2021-03-18	1.112	0.861	2.727	1.216
28	2021-03-19	1.107	0.853	2.643	1.181
29	2021-03-22	1.106	0.87	2.682	1.19
30	2021-03-23	1.105	0.869	2.604	1.185
31	2021-03-24	1.08	0.861	2.552	1.18
32	2021-03-25	1.091	0.87	2.556	1.18
33	2021-03-26	1.111	0.887	2.672	1.205
34	2021-03-29	1.115	0.881	2.649	1.212
35	2021-03-30	1.12	0.881	2.701	1.225
36	2021-03-31	1.115	0.885	2.695	1.213
37	2021-04-01	1.161	0.893	2.721	1.233
38	2021-04-02	1.22	0.9	2.73	1.269
39	2021-04-06	1.213	0.906	2.769	1.258
40	2021-04-07	1.214	0.902	2.727	1.228
41	2021-04-08	1.207	0.901	2.708	1.242
42	2021-04-09	1.199	0.893	2.656	1.219
43	2021-04-12	1.178	0.872	2.588	1.205
44	2021-04-13	1.172	0.879	2.594	1.216
45	2021-04-14	1.179	0.89	2.672	1.223
46	2021-04-15	1.17	0.889	2.672	1.212
47	2021-04-16	1.164	0.899	2.662	1.221
48	2021-04-19	1.192	0.931	2.785	1.242
49	2021-04-20	1.178	0.927	2.795	1.254
50	2021-04-21	1.182	0.923	2.785	1.267
51	2021-04-22	1.194	0.928	2.795	1.263
52	2021-04-23	1.201	0.919	2.844	1.283
53	2021-04-26	1.201	0.914	2.802	1.253
54	2021-04-27	1.191	0.902	2.785	1.263
55	2021-04-28	1.215	0.904	2.847	1.276
56	2021-04-29	1.224	0.904	2.853	1.299
57	2021-04-30	1.229	0.889	2.931	1.29
58	2021-05-06	1.21	0.88	2.915	1.253
59	2021-05-07	1.158	0.865	2.85	1.235
60	2021-05-10	1.134	0.859	2.876	1.21
61	2021-05-11	1.14	0.87	2.834	1.243
62	2021-05-12	1.159	0.877	2.831	1.256
63	2021-05-13	1.149	0.873	2.769	1.254
64	2021-05-14	1.177	0.882	2.824	1.274
65	2021-05-17	1.19	0.889	2.918	1.3
66	2021-05-18	1.18	0.892	2.915	1.299
67	2021-05-19	1.2	0.893	2.979	1.292
68	2021-05-20	1.198	0.896	2.973	1.309
69	2021-05-21	1.187	0.89	2.983	1.296
70	2021-05-24	1.198	0.915	2.996	1.305
71	2021-05-25	1.236	0.934	3.025	1.345
72	2021-05-26	1.223	0.927	2.989	1.341
73	2021-05-27	1.273	0.941	2.996	1.346
74	2021-05-28	1.262	0.94	3.086	1.333
75	2021-05-31	1.29	0.951	3.225	1.338
76	2021-06-01	1.306	0.956	3.206	1.345
77	2021-06-02	1.286	0.935	3.183	1.33
78	2021-06-03	1.27	0.929	3.131	1.334
79	2021-06-04	1.301	0.934	3.177	1.346
80	2021-06-07	1.33	0.95	3.125	1.339
81	2021-06-08	1.319	0.949	3.096	1.301
82	2021-06-09	1.339	0.951	3.112	1.306
83	2021-06-10	1.356	0.979	3.245	1.313
84	2021-06-11	1.334	0.969	3.303	1.294
85	2021-06-15	1.353	0.966	3.271	1.282
86	2021-06-16	1.31	0.952	3.102	1.267
87	2021-06-17	1.417	0.979	3.157	1.273
88	2021-06-18	1.43	0.982	3.271	1.258
89	2021-06-21	1.433	0.985	3.316	1.244
90	2021-06-22	1.434	0.988	3.326	1.25
91	2021-06-23	1.5	0.997	3.4	1.234
92	2021-06-24	1.477	0.98	3.426	1.235
93	2021-06-25	1.499	0.979	3.474	1.261
94	2021-06-28	1.519	0.989	3.529	1.279
95	2021-06-29	1.506	0.979	3.578	1.26
96	2021-06-30	1.584	1.005	3.652	1.261
97	2021-07-01	1.542	0.989	3.562	1.272
98	2021-07-02	1.515	0.972	3.536	1.232
99	2021-07-05	1.582	0.99	3.61	1.226
100	2021-07-06	1.547	0.987	3.571	1.219
101	2021-07-07	1.593	0.991	3.791	1.226
102	2021-07-08	1.64	1.003	3.892	1.205
103	2021-07-09	1.617	0.991	3.937	1.181
104	2021-07-12	1.645	1.026	4.083	1.188
105	2021-07-13	1.568	1.03	4.092	1.216
106	2021-07-14	1.547	1.012	3.956	1.217
107	2021-07-15	1.569	1.017	4.089	1.233
108	2021-07-16	1.538	1.009	3.973	1.214
109	2021-07-19	1.539	1.02	3.905	1.211
110	2021-07-20	1.574	1.018	3.96	1.213
111	2021-07-21	1.639	1.042	4.154	1.207
112	2021-07-22	1.679	1.044	4.228	1.195
113	2021-07-23	1.678	1.03	4.196	1.169
114	2021-07-26	1.7	1.014	4.173	1.105
115	2021-07-27	1.695	1.01	3.911	1.066
116	2021-07-28	1.676	0.992	3.895	1.065
117	2021-07-29	1.813	1.02	4.176	1.062
118	2021-07-30	1.844	1.014	4.235	1.032
119	2021-08-02	1.805	1.027	4.26	1.078
120	2021-08-03	1.701	1.021	4.076	1.094
121	2021-08-04	1.785	1.035	4.358	1.08
122	2021-08-05	1.777	1.022	4.377	1.069
123	2021-08-06	1.767	1.018	4.451	1.063
124	2021-08-09	1.719	1.029	4.315	1.1
125	2021-08-10	1.709	1.036	4.286	1.142
126	2021-08-11	1.718	1.028	4.328	1.122
127	2021-08-12	1.727	1.028	4.322	1.099
128	2021-08-13	1.654	1.0	4.277	1.104
129	2021-08-16	1.663	1.001	4.144	1.109
130	2021-08-17	1.592	0.976	4.138	1.069
131	2021-08-18	1.598	0.977	4.092	1.066
132	2021-08-19	1.633	0.98	4.193	1.052
133	2021-08-20	1.653	0.982	4.193	1.008
134	2021-08-23	1.698	1.007	4.306	1.016
135	2021-08-24	1.729	1.005	4.396	1.032
136	2021-08-25	1.718	1.0	4.493	1.043
137	2021-08-26	1.686	0.977	4.435	1.016
138	2021-08-27	1.702	0.979	4.516	1.017
139	2021-08-30	1.694	0.981	4.675	1.016
140	2021-08-31	1.64	0.954	4.613	1.004
141	2021-09-01	1.627	0.959	4.37	1.035
142	2021-09-02	1.58	0.945	4.5	1.016
143	2021-09-03	1.568	0.944	4.348	1.032
144	2021-09-06	1.599	0.959	4.396	1.058
145	2021-09-07	1.602	0.964	4.506	1.06
146	2021-09-08	1.581	0.961	4.432	1.046
147	2021-09-09	1.572	0.956	4.435	1.045
148	2021-09-10	1.636	0.963	4.48	1.06
149	2021-09-13	1.575	0.951	4.403	1.046
150	2021-09-14	1.582	0.948	4.468	1.033
151	2021-09-15	1.572	0.94	4.571	1.015
152	2021-09-16	1.519	0.927	4.354	1.031
153	2021-09-17	1.527	0.929	4.354	1.049
154	2021-09-22	1.544	0.926	4.383	1.024
155	2021-09-23	1.569	0.937	4.387	1.038
156	2021-09-24	1.558	0.938	4.435	1.07
157	2021-09-27	1.558	0.934	4.351	1.124
158	2021-09-28	1.558	0.928	4.296	1.114
159	2021-09-29	1.519	0.912	4.228	1.118
160	2021-09-30	1.53	0.925	4.361	1.121
161	2021-10-08	1.524	0.936	4.257	1.156
162	2021-10-11	1.51	0.937	4.212	1.16
163	2021-10-12	1.463	0.918	4.125	1.155
164	2021-10-13	1.503	0.926	4.273	1.18
165	2021-10-14	1.511	0.931	4.335	1.174
166	2021-10-15	1.56	0.94	4.445	1.165
167	2021-10-18	1.547	0.927	4.565	1.12
168	2021-10-19	1.552	0.939	4.571	1.157
169	2021-10-20	1.55	0.939	4.645	1.151
170	2021-10-21	1.516	0.934	4.584	1.151
171	2021-10-22	1.557	0.941	4.513	1.167
172	2021-10-25	1.575	0.942	4.697	1.169
173	2021-10-26	1.572	0.941	4.675	1.157
174	2021-10-27	1.562	0.921	4.791	1.144
175	2021-10-28	1.564	0.919	4.726	1.154
176	2021-10-29	1.597	0.932	4.82	1.176
177	2021-11-01	1.609	0.947	4.781	1.162
178	2021-11-02	1.643	0.949	4.752	1.169
179	2021-11-03	1.629	0.96	4.639	1.168
180	2021-11-04	1.654	0.963	4.73	1.203
181	2021-11-05	1.657	0.972	4.645	1.193
182	2021-11-08	1.633	0.965	4.781	1.186
183	2021-11-09	1.667	0.985	4.817	1.181
184	2021-11-10	1.671	0.982	4.742	1.159
185	2021-11-11	1.702	0.986	4.746	1.164
186	2021-11-12	1.7	0.991	4.755	1.156
187	2021-11-15	1.668	0.993	4.594	1.168
188	2021-11-16	1.643	0.988	4.516	1.186
189	2021-11-17	1.648	0.997	4.629	1.178
190	2021-11-18	1.629	0.989	4.629	1.174
191	2021-11-19	1.637	0.997	4.681	1.183
192	2021-11-22	1.702	1.014	4.849	1.181
193	2021-11-23	1.689	1.008	4.833	1.177
194	2021-11-24	1.68	1.008	4.72	1.189
195	2021-11-25	1.684	1.006	4.668	1.185
196	2021-11-26	1.651	0.992	4.723	1.175
197	2021-11-29	1.66	0.992	4.804	1.182
198	2021-11-30	1.679	1.007	4.807	1.163
199	2021-12-01	1.677	1.007	4.768	1.161
200	2021-12-02	1.675	1.0	4.749	1.166
201	2021-12-03	1.709	1.009	4.749	1.2
202	2021-12-06	1.679	0.993	4.649	1.19
203	2021-12-07	1.643	0.985	4.561	1.195
204	2021-12-08	1.682	1.017	4.639	1.224
205	2021-12-09	1.695	1.021	4.623	1.241
206	2021-12-10	1.689	1.017	4.697	1.239
207	2021-12-13	1.692	1.02	4.691	1.241
208	2021-12-14	1.687	1.021	4.639	1.246
209	2021-12-15	1.669	1.017	4.62	1.222
210	2021-12-16	1.664	1.023	4.642	1.215
211	2021-12-17	1.614	1.003	4.529	1.191
212	2021-12-20	1.587	0.986	4.319	1.195
213	2021-12-21	1.599	1.003	4.338	1.196
214	2021-12-22	1.623	1.012	4.345	1.204
215	2021-12-23	1.619	1.007	4.37	1.224
216	2021-12-24	1.616	1.001	4.205	1.243
217	2021-12-27	1.605	1.004	4.196	1.24
218	2021-12-28	1.617	1.015	4.296	1.24
219	2021-12-29	1.59	1.009	4.283	1.198
220	2021-12-30	1.633	1.023	4.293	1.209
221	2021-12-31	1.628	1.025	4.39	1.206
222	2022-01-04	1.603	1.028	4.248	1.219
223	2022-01-05	1.532	1.008	4.073	1.219
224	2022-01-06	1.524	0.999	4.089	1.195
225	2022-01-07	1.5	0.984	3.995	1.179
226	2022-01-10	1.48	0.994	3.969	1.185
227	2022-01-11	1.456	0.978	3.924	1.163
228	2022-01-12	1.484	0.989	4.079	1.173
229	2022-01-13	1.46	0.981	4.011	1.139
230	2022-01-14	1.485	0.986	4.057	1.128
231	2022-01-17	1.515	1.034	4.112	1.135
232	2022-01-18	1.526	1.041	4.092	1.144
233	2022-01-19	1.5	1.038	3.973	1.136
234	2022-01-20	1.49	1.03	3.943	1.155
235	2022-01-21	1.463	1.012	3.95	1.157
236	2022-01-24	1.488	1.014	4.041	1.145
237	2022-01-25	1.452	0.976	3.956	1.121
238	2022-01-26	1.467	0.971	4.021	1.135
239	2022-01-27	1.415	0.931	3.905	1.111
240	2022-01-28	1.393	0.927	3.866	1.104
241	2022-02-07	1.408	0.918	3.911	1.107
242	2022-02-08	1.362	0.919	3.772	1.093
243	2022-02-09	1.376	0.939	3.791	1.125
244	2022-02-10	1.379	0.935	3.685	1.136
245	2022-02-11	1.352	0.924	3.604	1.127
246	2022-02-14	1.339	0.918	3.61	1.13
247	2022-02-15	1.39	0.932	3.762	1.142
248	2022-02-16	1.381	0.932	3.756	1.141
249	2022-02-17	1.396	0.927	3.859	1.14
250	2022-02-18	1.385	0.946	3.824	1.147
251	2022-02-21	1.384	0.974	3.804	1.148
252	2022-02-22	1.392	0.965	3.833	1.125
253	2022-02-23	1.474	0.979	3.963	1.124
254	2022-02-24	1.465	0.947	3.943	1.095
255	2022-02-25	1.473	0.952	4.021	1.102
256	2022-02-28	1.477	0.951	4.105	1.103
257	2022-03-01	1.486	0.953	4.105	1.135
258	2022-03-02	1.459	0.948	4.053	1.123
259	2022-03-03	1.428	0.93	3.992	1.101
260	2022-03-04	1.44	0.92	3.921	1.097
261	2022-03-07	1.379	0.887	3.788	1.056
262	2022-03-08	1.381	0.873	3.717	1.03
263	2022-03-09	1.395	0.867	3.714	1.03
264	2022-03-10	1.409	0.873	3.876	1.048
265	2022-03-11	1.41	0.882	3.846	1.054
266	2022-03-14	1.362	0.858	3.727	1.01
267	2022-03-15	1.314	0.821	3.656	0.96
268	2022-03-16	1.39	0.85	3.837	0.981
269	2022-03-17	1.404	0.868	3.863	1.016
270	2022-03-18	1.394	0.866	3.843	1.019
271	2022-03-21	1.408	0.862	3.879	1.022
272	2022-03-22	1.378	0.857	3.821	1.019
273	2022-03-23	1.381	0.859	3.833	1.022
274	2022-03-24	1.345	0.839	3.775	1.013
275	2022-03-25	1.334	0.83	3.668	0.995
276	2022-03-28	1.311	0.821	3.604	0.98
277	2022-03-29	1.284	0.808	3.617	0.977
278	2022-03-30	1.31	0.823	3.749	1.006
279	2022-03-31	1.271	0.817	3.633	1.003
280	2022-04-01	1.272	0.816	3.646	1.016
281	2022-04-06	1.231	0.809	3.558	1.012
282	2022-04-07	1.203	0.787	3.497	0.995
283	2022-04-08	1.207	0.777	3.474	0.99
284	2022-04-11	1.14	0.742	3.274	0.974
285	2022-04-12	1.155	0.753	3.319	1.008
286	2022-04-13	1.128	0.74	3.287	1.002
287	2022-04-14	1.153	0.748	3.258	1.035
288	2022-04-15	1.149	0.75	3.209	1.036
289	2022-04-18	1.192	0.762	3.277	1.04
290	2022-04-19	1.169	0.752	3.28	1.039
291	2022-04-20	1.149	0.745	3.148	1.045
292	2022-04-21	1.121	0.729	3.005	1.023
293	2022-04-22	1.092	0.714	2.979	1.021
294	2022-04-25	1.014	0.668	2.763	0.981
295	2022-04-26	0.981	0.641	2.701	0.986
296	2022-04-27	1.052	0.674	2.973	1.01
297	2022-04-28	1.044	0.667	2.963	1.012
298	2022-04-29	1.08	0.702	3.099	1.014
299	2022-05-05	1.083	0.691	3.093	1.016
300	2022-05-06	1.05	0.678	3.028	0.988
301	2022-05-09	1.04	0.671	3.064	0.982
302	2022-05-10	1.082	0.683	3.148	0.992
303	2022-05-11	1.122	0.696	3.277	0.995
304	2022-05-12	1.13	0.698	3.264	1.0
305	2022-05-13	1.129	0.693	3.267	0.998
306	2022-05-16	1.112	0.687	3.235	0.99
307	2022-05-17	1.158	0.696	3.342	0.992
308	2022-05-18	1.163	0.7	3.374	0.988
309	2022-05-19	1.187	0.7	3.484	0.977
310	2022-05-20	1.19	0.709	3.526	1.002
311	2022-05-23	1.198	0.717	3.52	0.995
312	2022-05-24	1.145	0.685	3.397	0.986
313	2022-05-25	1.148	0.689	3.413	0.983
314	2022-05-26	1.138	0.691	3.419	0.982
315	2022-05-27	1.135	0.689	3.403	0.984
316	2022-05-30	1.146	0.704	3.448	0.998
317	2022-05-31	1.169	0.718	3.52	1.025
318	2022-06-01	1.163	0.719	3.533	1.021
319	2022-06-02	1.203	0.737	3.623	1.014
320	2022-06-06	1.237	0.769	3.814	1.023
321	2022-06-07	1.214	0.758	3.814	1.034
322	2022-06-08	1.213	0.762	3.824	1.049
323	2022-06-09	1.174	0.74	3.766	1.039
324	2022-06-10	1.195	0.748	3.866	1.049
325	2022-06-13	1.176	0.743	3.905	1.042
326	2022-06-14	1.156	0.739	3.876	1.051
327	2022-06-15	1.165	0.748	3.843	1.058
328	2022-06-16	1.185	0.753	3.895	1.07
329	2022-06-17	1.182	0.751	4.041	1.082
330	2022-06-20	1.197	0.762	4.118	1.095
331	2022-06-21	1.182	0.758	4.057	1.093
332	2022-06-22	1.15	0.741	4.089	1.08
333	2022-06-23	1.174	0.755	4.193	1.091
334	2022-06-24	1.193	0.766	4.283	1.104
335	2022-06-27	1.213	0.773	4.303	1.136
336	2022-06-28	1.273	0.786	4.38	1.141
337	2022-06-29	1.244	0.781	4.18	1.12
338	2022-06-30	1.287	0.788	4.29	1.156
339	2022-07-01	1.285	0.784	4.273	1.148
340	2022-07-04	1.247	0.781	4.358	1.163
341	2022-07-05	1.253	0.77	4.396	1.161
342	2022-07-06	1.269	0.769	4.377	1.13
343	2022-07-07	1.263	0.762	4.5	1.13
344	2022-07-08	1.268	0.763	4.37	1.133
345	2022-07-11	1.23	0.746	4.231	1.122
346	2022-07-12	1.195	0.728	4.173	1.109
347	2022-07-13	1.183	0.726	4.286	1.114
348	2022-07-14	1.193	0.73	4.406	1.107
349	2022-07-15	1.183	0.723	4.345	1.103
350	2022-07-18	1.18	0.736	4.367	1.101
351	2022-07-19	1.169	0.747	4.267	1.102
352	2022-07-20	1.181	0.75	4.283	1.103
353	2022-07-21	1.201	0.753	4.215	1.095
354	2022-07-22	1.191	0.742	4.228	1.093
355	2022-07-25	1.174	0.736	4.147	1.097
356	2022-07-26	1.181	0.742	4.193	1.106
357	2022-07-27	1.17	0.745	4.257	1.093
358	2022-07-28	1.187	0.76	4.222	1.09
359	2022-07-29	1.151	0.748	4.202	1.07
360	2022-08-01	1.168	0.758	4.286	1.077
361	2022-08-02	1.159	0.732	4.183	1.064
362	2022-08-03	1.196	0.744	4.06	1.055
363	2022-08-04	1.217	0.752	4.06	1.068
364	2022-08-05	1.282	0.786	4.089	1.083
365	2022-08-08	1.271	0.783	4.125	1.076
366	2022-08-09	1.284	0.78	4.209	1.069
367	2022-08-10	1.265	0.769	4.167	1.049
368	2022-08-11	1.288	0.784	4.199	1.068
369	2022-08-12	1.26	0.774	4.144	1.074
370	2022-08-15	1.263	0.757	4.27	1.065
371	2022-08-16	1.25	0.753	4.296	1.064
372	2022-08-17	1.256	0.759	4.319	1.07
373	2022-08-18	1.275	0.755	4.345	1.052
374	2022-08-19	1.241	0.74	4.218	1.059
375	2022-08-22	1.244	0.742	4.29	1.064
376	2022-08-23	1.239	0.74	4.322	1.054
377	2022-08-24	1.188	0.711	4.173	1.048
378	2022-08-25	1.181	0.705	4.079	1.069
379	2022-08-26	1.165	0.698	4.06	1.08
380	2022-08-29	1.164	0.696	4.057	1.069
381	2022-08-30	1.169	0.701	4.005	1.07
382	2022-08-31	1.148	0.693	3.837	1.081
383	2022-09-01	1.139	0.692	3.801	1.063
384	2022-09-02	1.146	0.698	3.766	1.054
385	2022-09-05	1.136	0.687	3.795	1.037
386	2022-09-06	1.152	0.69	3.898	1.042
387	2022-09-07	1.174	0.695	3.96	1.028
388	2022-09-08	1.168	0.685	3.905	1.025
389	2022-09-09	1.164	0.69	3.901	1.036
390	2022-09-13	1.161	0.692	3.895	1.05
391	2022-09-14	1.159	0.687	3.811	1.045
392	2022-09-15	1.119	0.672	3.623	1.043
393	2022-09-16	1.107	0.67	3.552	1.024
394	2022-09-19	1.088	0.658	3.546	1.035
395	2022-09-20	1.083	0.659	3.649	1.04
396	2022-09-21	1.064	0.656	3.626	1.025
397	2022-09-22	1.053	0.655	3.626	1.01
398	2022-09-23	1.031	0.641	3.588	1.013
399	2022-09-26	1.033	0.635	3.63	1.016
400	2022-09-27	1.05	0.648	3.649	1.052
401	2022-09-28	1.022	0.636	3.503	1.046
402	2022-09-29	1.026	0.635	3.552	1.045
403	2022-09-30	1.006	0.627	3.436	1.042
404	2022-10-10	0.941	0.597	3.358	1.011
405	2022-10-11	0.929	0.597	3.445	1.013
406	2022-10-12	0.963	0.614	3.575	1.012
407	2022-10-13	0.956	0.624	3.542	1.008
408	2022-10-14	0.986	0.639	3.662	1.022
409	2022-10-17	1.002	0.653	3.623	1.018
410	2022-10-18	0.994	0.65	3.63	1.01
411	2022-10-19	0.985	0.643	3.597	0.982
412	2022-10-20	1.018	0.65	3.503	0.978
413	2022-10-21	1.001	0.65	3.491	0.967
414	2022-10-24	0.998	0.648	3.452	0.923
415	2022-10-25	0.997	0.638	3.51	0.92
416	2022-10-26	1.03	0.659	3.552	0.911
417	2022-10-27	1.032	0.665	3.526	0.887
418	2022-10-28	1.012	0.646	3.384	0.864
419	2022-10-31	1.028	0.664	3.351	0.856
420	2022-11-01	1.037	0.678	3.491	0.904
421	2022-11-02	1.042	0.688	3.536	0.916
422	2022-11-03	1.067	0.687	3.546	0.906
423	2022-11-04	1.091	0.695	3.72	0.943
424	2022-11-07	1.082	0.691	3.72	0.948
425	2022-11-08	1.068	0.69	3.707	0.932
426	2022-11-09	1.056	0.682	3.63	0.919
427	2022-11-10	1.034	0.677	3.542	0.928
428	2022-11-11	1.047	0.685	3.581	0.953
429	2022-11-14	1.052	0.684	3.471	0.945
430	2022-11-15	1.119	0.713	3.552	0.961
431	2022-11-16	1.098	0.71	3.465	0.96
432	2022-11-17	1.121	0.726	3.416	0.959
433	2022-11-18	1.093	0.714	3.41	0.954
434	2022-11-21	1.084	0.711	3.445	0.938
435	2022-11-22	1.069	0.699	3.368	0.936
436	2022-11-23	1.068	0.697	3.432	0.929
437	2022-11-24	1.059	0.69	3.429	0.923
438	2022-11-25	1.047	0.683	3.348	0.923
439	2022-11-28	1.029	0.674	3.319	0.924
440	2022-11-29	1.046	0.69	3.329	0.953
441	2022-11-30	1.039	0.687	3.351	0.955
442	2022-12-01	1.056	0.7	3.416	0.982
443	2022-12-02	1.049	0.702	3.419	0.987
444	2022-12-05	1.055	0.709	3.368	1.003
445	2022-12-06	1.072	0.715	3.377	1.021
446	2022-12-07	1.064	0.712	3.419	1.026
447	2022-12-08	1.05	0.702	3.429	1.018
448	2022-12-09	1.06	0.703	3.416	1.04
449	2022-12-12	1.08	0.717	3.358	1.025
450	2022-12-13	1.065	0.702	3.3	1.039
451	2022-12-14	1.06	0.702	3.271	1.059
452	2022-12-15	1.077	0.709	3.339	1.045
453	2022-12-16	1.055	0.694	3.254	1.049
454	2022-12-19	1.029	0.682	3.274	1.036
455	2022-12-20	1.029	0.671	3.238	1.002
456	2022-12-21	1.015	0.664	3.19	1.012
457	2022-12-22	0.998	0.665	3.119	1.033
458	2022-12-23	0.98	0.667	3.067	1.036
459	2022-12-26	1.005	0.675	3.203	1.026
460	2022-12-27	1.018	0.678	3.238	1.046
461	2022-12-28	1.007	0.668	3.219	1.041
462	2022-12-29	1.004	0.672	3.209	1.028
463	2022-12-30	1.0	0.673	3.193	1.044
464	2023-01-03	1.013	0.695	3.235	1.025
465	2023-01-04	1.006	0.698	3.164	1.024
466	2023-01-05	1.014	0.71	3.241	1.058
467	2023-01-06	1.012	0.706	3.351	1.058
468	2023-01-09	1.018	0.703	3.368	1.074
469	2023-01-10	1.027	0.706	3.384	1.079
470	2023-01-11	1.017	0.693	3.348	1.074
471	2023-01-12	1.013	0.695	3.387	1.068
472	2023-01-13	1.014	0.697	3.381	1.097
473	2023-01-16	1.045	0.721	3.403	1.119
474	2023-01-17	1.069	0.725	3.423	1.107
475	2023-01-18	1.066	0.733	3.442	1.097
476	2023-01-19	1.089	0.756	3.432	1.093
477	2023-01-20	1.094	0.762	3.497	1.091
478	2023-01-30	1.093	0.771	3.555	1.102
479	2023-01-31	1.064	0.755	3.565	1.083
480	2023-02-01	1.082	0.771	3.597	1.092
481	2023-02-02	1.098	0.775	3.555	1.097
482	2023-02-03	1.098	0.781	3.494	1.086
483	2023-02-06	1.082	0.782	3.452	1.067
484	2023-02-07	1.076	0.782	3.455	1.068
485	2023-02-08	1.065	0.779	3.442	1.059
486	2023-02-09	1.109	0.807	3.484	1.078
487	2023-02-10	1.103	0.796	3.423	1.08
488	2023-02-13	1.105	0.81	3.436	1.104
489	2023-02-14	1.099	0.805	3.419	1.1
490	2023-02-15	1.109	0.826	3.4	1.093
491	2023-02-16	1.082	0.811	3.335	1.091
492	2023-02-17	1.047	0.78	3.258	1.085
493	2023-02-20	1.059	0.807	3.293	1.104
494	2023-02-21	1.055	0.803	3.316	1.098
495	2023-02-22	1.051	0.807	3.287	1.101
496	2023-02-23	1.05	0.795	3.329	1.09
497	2023-02-24	1.045	0.8	3.274	1.079
498	2023-02-27	1.027	0.787	3.271	1.086
499	2023-02-28	1.033	0.803	3.277	1.089
500	2023-03-01	1.041	0.834	3.271	1.098
501	2023-03-02	1.03	0.835	3.219	1.093
502	2023-03-03	1.056	0.822	3.225	1.089
503	2023-03-06	1.059	0.823	3.28	1.085
504	2023-03-07	1.03	0.802	3.245	1.062
505	2023-03-08	1.033	0.811	3.222	1.054
506	2023-03-09	1.046	0.815	3.206	1.05
507	2023-03-10	1.04	0.803	3.174	1.034
508	2023-03-13	1.038	0.828	3.138	1.054
509	2023-03-14	1.07	0.825	3.102	1.053
510	2023-03-15	1.068	0.82	3.102	1.046
511	2023-03-16	1.061	0.811	3.002	1.035
512	2023-03-17	1.075	0.846	2.979	1.028
513	2023-03-20	1.097	0.848	2.999	1.013
514	2023-03-21	1.096	0.854	3.044	1.033
515	2023-03-22	1.097	0.875	3.054	1.033
516	2023-03-23	1.142	0.92	3.044	1.039
517	2023-03-24	1.134	0.942	3.051	1.038
518	2023-03-27	1.113	0.936	3.076	1.035
519	2023-03-28	1.083	0.914	3.034	1.049
520	2023-03-29	1.119	0.921	3.051	1.051
521	2023-03-30	1.134	0.91	3.07	1.062
522	2023-03-31	1.143	0.935	3.083	1.066
523	2023-04-03	1.201	0.979	3.099	1.064
524	2023-04-04	1.219	1.0	3.028	1.074
525	2023-04-06	1.27	0.999	3.034	1.058
526	2023-04-07	1.282	1.015	3.038	1.052
527	2023-04-10	1.243	0.964	3.099	1.041
528	2023-04-11	1.244	0.971	3.093	1.029
529	2023-04-12	1.264	1.002	3.038	1.01
530	2023-04-13	1.214	0.958	3.021	1.011
531	2023-04-14	1.274	0.964	3.064	1.003
532	2023-04-17	1.264	0.956	3.093	1.012
533	2023-04-18	1.24	0.961	3.109	1.019
534	2023-04-19	1.238	0.964	3.073	1.01
535	2023-04-20	1.265	0.996	2.989	0.999
536	2023-04-21	1.196	0.935	2.957	0.994
537	2023-04-24	1.162	0.926	2.895	0.976
538	2023-04-25	1.134	0.921	2.789	0.987
539	2023-04-26	1.104	0.88	2.937	0.984
540	2023-04-27	1.107	0.87	2.95	0.991
541	2023-04-28	1.119	0.891	2.934	1.002
542	2023-05-04	1.089	0.876	2.908	0.989
543	2023-05-05	1.083	0.86	2.869	0.995
544	2023-05-08	1.083	0.882	2.889	0.987
545	2023-05-09	1.061	0.872	2.837	0.987
546	2023-05-10	1.049	0.867	2.892	0.981
547	2023-05-11	1.055	0.855	2.928	0.978
548	2023-05-12	1.044	0.847	2.879	0.971
549	2023-05-15	1.055	0.852	2.989	0.977
550	2023-05-16	1.067	0.834	2.983	0.971
551	2023-05-17	1.074	0.84	2.979	0.961
552	2023-05-18	1.076	0.862	2.931	0.951
553	2023-05-19	1.097	0.868	2.911	0.96
554	2023-05-22	1.086	0.862	2.931	0.978
555	2023-05-23	1.064	0.847	2.905	0.967
556	2023-05-24	1.06	0.84	2.918	0.954
557	2023-05-25	1.074	0.849	2.931	0.946
558	2023-05-26	1.088	0.868	2.866	0.945
559	2023-05-29	1.093	0.861	2.795	0.938
560	2023-05-30	1.095	0.89	2.792	0.928
561	2023-05-31	1.1	0.905	2.753	0.912
562	2023-06-01	1.099	0.917	2.756	0.917
563	2023-06-02	1.097	0.916	2.808	0.933
564	2023-06-05	1.1	0.918	2.756	0.921
565	2023-06-06	1.067	0.889	2.721	0.918
566	2023-06-07	1.071	0.894	2.675	0.91
567	2023-06-08	1.051	0.884	2.675	0.919
568	2023-06-09	1.061	0.896	2.698	0.917
569	2023-06-12	1.067	0.907	2.704	0.937
570	2023-06-13	1.096	0.941	2.704	0.941
571	2023-06-14	1.094	0.945	2.672	0.955
572	2023-06-15	1.092	0.94	2.802	0.97
573	2023-06-16	1.102	0.976	2.831	0.974
574	2023-06-19	1.103	1.013	2.808	0.962
575	2023-06-20	1.103	1.032	2.805	0.952
576	2023-06-21	1.06	0.98	2.769	0.941
577	2023-06-26	1.046	0.929	2.779	0.927
578	2023-06-27	1.047	0.931	2.789	0.932
579	2023-06-28	1.045	0.896	2.805	0.935
580	2023-06-29	1.039	0.904	2.795	0.925
581	2023-06-30	1.051	0.908	2.844	0.926
582	2023-07-03	1.055	0.909	2.86	0.944
583	2023-07-04	1.079	0.932	2.84	0.948
584	2023-07-05	1.071	0.913	2.811	0.93
585	2023-07-06	1.068	0.919	2.795	0.924
586	2023-07-07	1.051	0.907	2.75	0.926
587	2023-07-10	1.054	0.9	2.831	0.929
588	2023-07-11	1.081	0.92	2.821	0.927
589	2023-07-12	1.054	0.892	2.827	0.929
590	2023-07-13	1.073	0.91	2.85	0.952
591	2023-07-14	1.077	0.918	2.805	0.946
592	2023-07-17	1.067	0.92	2.785	0.943
593	2023-07-18	1.066	0.905	2.769	0.935
594	2023-07-19	1.054	0.904	2.73	0.934
595	2023-07-20	1.037	0.869	2.727	0.934
596	2023-07-21	1.03	0.863	2.704	0.952
597	2023-07-24	1.023	0.864	2.666	0.938
598	2023-07-25	1.04	0.883	2.724	0.969
599	2023-07-26	1.039	0.863	2.73	0.968
600	2023-07-27	1.026	0.859	2.711	0.974
601	2023-07-28	1.033	0.864	2.737	0.993
602	2023-07-31	1.047	0.871	2.766	1.0
603	2023-08-01	1.047	0.876	2.75	0.987
604	2023-08-02	1.047	0.875	2.734	0.982
605	2023-08-03	1.051	0.874	2.776	0.988
606	2023-08-04	1.047	0.896	2.795	0.987
607	2023-08-07	1.038	0.898	2.779	0.979
608	2023-08-08	1.034	0.889	2.766	0.979
609	2023-08-09	1.026	0.87	2.756	0.977
610	2023-08-10	1.028	0.867	2.776	0.976
611	2023-08-11	1.006	0.846	2.711	0.957
612	2023-08-14	0.995	0.857	2.679	0.946
613	2023-08-15	0.975	0.843	2.637	0.942
614	2023-08-16	0.954	0.813	2.607	0.938
615	2023-08-17	0.961	0.821	2.614	0.954
616	2023-08-18	0.95	0.799	2.585	0.934
617	2023-08-21	0.938	0.8	2.533	0.927
618	2023-08-22	0.951	0.823	2.501	0.925
619	2023-08-23	0.931	0.793	2.426	0.912
620	2023-08-24	0.946	0.796	2.455	0.929
621	2023-08-25	0.923	0.76	2.442	0.929
622	2023-08-28	0.935	0.768	2.459	0.929
623	2023-08-29	0.965	0.797	2.507	0.941
624	2023-08-30	0.99	0.814	2.504	0.938
625	2023-08-31	0.993	0.814	2.475	0.933
626	2023-09-01	0.987	0.806	2.472	0.944
627	2023-09-04	1.002	0.813	2.497	0.962
628	2023-09-05	0.999	0.801	2.504	0.953
629	2023-09-06	1.018	0.804	2.481	0.95
630	2023-09-07	0.979	0.782	2.42	0.939
631	2023-09-08	0.985	0.78	2.384	0.932
632	2023-09-11	0.984	0.795	2.404	0.941
633	2023-09-12	0.976	0.794	2.407	0.942
634	2023-09-13	0.964	0.775	2.374	0.939
635	2023-09-14	0.952	0.768	2.352	0.937
636	2023-09-15	0.963	0.759	2.329	0.929
637	2023-09-18	0.951	0.757	2.355	0.935
638	2023-09-19	0.947	0.745	2.326	0.933
639	2023-09-20	0.934	0.741	2.3	0.931
640	2023-09-21	0.931	0.739	2.274	0.914
641	2023-09-22	0.951	0.777	2.313	0.932
642	2023-09-25	0.941	0.762	2.303	0.927
643	2023-09-26	0.933	0.773	2.277	0.921
644	2023-09-27	0.936	0.774	2.326	0.924
645	2023-09-28	0.946	0.777	2.326	0.911
646	2023-10-09	0.952	0.78	2.303	0.904
647	2023-10-10	0.962	0.779	2.287	0.9
648	2023-10-11	0.973	0.794	2.287	0.901
649	2023-10-12	0.976	0.789	2.345	0.905
650	2023-10-13	0.975	0.773	2.297	0.888
651	2023-10-16	0.949	0.76	2.242	0.875
652	2023-10-17	0.958	0.761	2.261	0.88
653	2023-10-18	0.947	0.746	2.222	0.877
654	2023-10-19	0.953	0.743	2.19	0.85
655	2023-10-20	0.937	0.718	2.219	0.844
656	2023-10-23	0.915	0.709	2.148	0.842
657	2023-10-24	0.928	0.71	2.158	0.847
658	2023-10-25	0.931	0.715	2.155	0.864
659	2023-10-26	0.932	0.716	2.125	0.872
660	2023-10-27	0.954	0.721	2.213	0.89
661	2023-10-30	0.996	0.737	2.239	0.901
662	2023-10-31	0.994	0.731	2.2	0.905
663	2023-11-01	0.989	0.727	2.187	0.914
664	2023-11-02	0.976	0.72	2.145	0.905
665	2023-11-03	0.997	0.738	2.171	0.913
666	2023-11-06	1.019	0.76	2.245	0.912
667	2023-11-07	1.021	0.773	2.229	0.908
668	2023-11-08	1.022	0.779	2.235	0.906
669	2023-11-09	1.009	0.778	2.261	0.906
670	2023-11-10	1.005	0.771	2.229	0.899
671	2023-11-13	1.006	0.782	2.239	0.895
672	2023-11-14	1.016	0.791	2.229	0.896
673	2023-11-15	1.012	0.792	2.261	0.901
674	2023-11-16	0.995	0.78	2.206	0.891
675	2023-11-17	0.998	0.789	2.206	0.888
676	2023-11-20	0.992	0.792	2.206	0.893
677	2023-11-21	0.983	0.781	2.193	0.904
678	2023-11-22	0.969	0.767	2.142	0.898
679	2023-11-23	0.977	0.776	2.148	0.898
680	2023-11-24	0.964	0.759	2.119	0.899
681	2023-11-27	0.975	0.76	2.083	0.892
682	2023-11-28	0.973	0.757	2.093	0.889
683	2023-11-29	0.973	0.752	2.057	0.887
684	2023-11-30	0.973	0.751	2.048	0.892
685	2023-12-01	0.976	0.773	2.035	0.879
686	2023-12-04	0.964	0.771	2.019	0.874
687	2023-12-05	0.935	0.747	1.996	0.857
688	2023-12-06	0.934	0.745	2.038	0.865
689	2023-12-07	0.924	0.754	2.022	0.86
690	2023-12-08	0.939	0.779	2.015	0.861
691	2023-12-11	0.958	0.796	2.019	0.856
692	2023-12-12	0.955	0.79	2.009	0.859
693	2023-12-13	0.945	0.779	1.954	0.834
694	2023-12-14	0.942	0.777	1.944	0.823
695	2023-12-15	0.936	0.766	1.954	0.826
696	2023-12-18	0.925	0.757	1.905	0.823
697	2023-12-19	0.938	0.763	1.918	0.821
698	2023-12-20	0.926	0.738	1.899	0.811
699	2023-12-21	0.936	0.749	1.954	0.822
700	2023-12-22	0.927	0.733	1.98	0.824
701	2023-12-25	0.916	0.736	1.99	0.83
702	2023-12-26	0.896	0.72	1.983	0.825
703	2023-12-27	0.912	0.723	1.967	0.83
704	2023-12-28	0.932	0.74	2.103	0.855
705	2023-12-29	0.932	0.749	2.087	0.853
706	2024-01-02	0.917	0.735	2.041	0.839
707	2024-01-03	0.899	0.715	2.051	0.834
708	2024-01-04	0.883	0.706	2.009	0.819
709	2024-01-05	0.871	0.69	1.99	0.814
710	2024-01-08	0.842	0.672	1.96	0.8
711	2024-01-09	0.845	0.671	1.996	0.802
712	2024-01-10	0.834	0.659	2.009	0.805
713	2024-01-11	0.846	0.676	2.064	0.81
714	2024-01-12	0.829	0.665	2.057	0.806
715	2024-01-15	0.831	0.66	2.025	0.802
716	2024-01-16	0.834	0.655	2.057	0.805
717	2024-01-17	0.814	0.644	1.986	0.784
718	2024-01-18	0.832	0.662	2.045	0.795
719	2024-01-19	0.831	0.655	2.022	0.795
720	2024-01-22	0.807	0.633	1.957	0.777
721	2024-01-23	0.812	0.65	1.977	0.778
722	2024-01-24	0.807	0.655	1.964	0.784
723	2024-01-25	0.825	0.67	1.996	0.795
724	2024-01-26	0.8	0.657	1.957	0.793
725	2024-01-29	0.78	0.635	1.863	0.798
726	2024-01-30	0.745	0.621	1.818	0.778
727	2024-01-31	0.732	0.597	1.782	0.771
728	2024-02-01	0.739	0.608	1.789	0.774
729	2024-02-02	0.71	0.583	1.727	0.774
730	2024-02-05	0.709	0.572	1.692	0.779
731	2024-02-06	0.755	0.618	1.795	0.81
732	2024-02-07	0.763	0.63	1.834	0.828
733	2024-02-08	0.789	0.651	1.876	0.825
734	2024-02-19	0.807	0.692	1.867	0.827
735	2024-02-20	0.801	0.683	1.86	0.821
736	2024-02-21	0.805	0.679	1.886	0.846
737	2024-02-22	0.819	0.699	1.899	0.848
738	2024-02-23	0.82	0.701	1.918	0.849
739	2024-02-26	0.824	0.707	1.899	0.84
740	2024-02-27	0.863	0.747	1.931	0.842
741	2024-02-28	0.828	0.712	1.902	0.834
742	2024-02-29	0.88	0.744	1.973	0.848
743	2024-03-01	0.899	0.774	1.986	0.846
744	2024-03-04	0.903	0.782	1.993	0.841
745	2024-03-05	0.901	0.781	1.964	0.854
746	2024-03-06	0.889	0.773	1.999	0.843
747	2024-03-07	0.868	0.752	1.951	0.84
748	2024-03-08	0.889	0.766	1.993	0.834
749	2024-03-11	0.899	0.774	2.103	0.852
750	2024-03-12	0.905	0.772	2.103	0.875
751	2024-03-13	0.9	0.775	2.09	0.867
752	2024-03-14	0.886	0.766	2.061	0.864
753	2024-03-15	0.887	0.779	2.061	0.867
754	2024-03-18	0.913	0.796	2.106	0.87
755	2024-03-19	0.9	0.786	2.077	0.88
756	2024-03-20	0.898	0.792	2.08	0.878
757	2024-03-21	0.896	0.787	2.054	0.885
758	2024-03-22	0.888	0.781	1.999	0.866
759	2024-03-25	0.869	0.765	1.967	0.862
760	2024-03-26	0.858	0.745	2.012	0.871
761	2024-03-27	0.834	0.717	1.947	0.86
762	2024-03-28	0.847	0.746	1.96	0.86
763	2024-03-29	0.845	0.738	1.983	0.865
764	2024-04-01	0.857	0.758	2.048	0.882
765	2024-04-02	0.842	0.742	2.064	0.876
766	2024-04-03	0.834	0.724	2.051	0.88
767	2024-04-08	0.815	0.719	2.009	0.855
768	2024-04-09	0.821	0.72	2.054	0.855
769	2024-04-10	0.798	0.701	2.015	0.843
770	2024-04-11	0.802	0.711	2.006	0.839
771	2024-04-12	0.808	0.715	1.954	0.825
772	2024-04-15	0.822	0.719	1.986	0.848
773	2024-04-16	0.8	0.699	1.922	0.84
774	2024-04-17	0.828	0.726	1.967	0.845
775	2024-04-18	0.818	0.721	1.96	0.85
776	2024-04-19	0.795	0.7	1.905	0.842
777	2024-04-22	0.795	0.693	1.899	0.859
778	2024-04-23	0.787	0.691	1.876	0.865
779	2024-04-24	0.802	0.716	1.86	0.863
780	2024-04-25	0.802	0.71	1.86	0.861
781	2024-04-26	0.826	0.738	1.896	0.873
782	2024-04-29	0.857	0.761	1.983	0.879
783	2024-04-30	0.843	0.758	1.944	0.88
784	2024-05-06	0.852	0.763	1.98	0.898
785	2024-05-07	0.845	0.753	1.99	0.899
786	2024-05-08	0.833	0.738	1.951	0.9
787	2024-05-09	0.852	0.747	2.012	0.903
788	2024-05-10	0.835	0.738	1.99	0.9
789	2024-05-13	0.829	0.734	1.967	0.893
790	2024-05-14	0.828	0.733	1.96	0.894
791	2024-05-15	0.818	0.723	1.938	0.885
792	2024-05-16	0.819	0.727	1.928	0.89
793	2024-05-17	0.828	0.735	1.944	0.903
794	2024-05-20	0.829	0.746	1.954	0.912
795	2024-05-21	0.824	0.741	1.931	0.91
796	2024-05-22	0.83	0.743	2.009	0.903
797	2024-05-23	0.816	0.728	1.954	0.893
798	2024-05-24	0.795	0.709	1.938	0.883
799	2024-05-27	0.82	0.719	1.935	0.888
800	2024-05-28	0.818	0.707	1.922	0.876
801	2024-05-29	0.813	0.707	1.957	0.876
802	2024-05-30	0.83	0.709	1.957	0.866
803	2024-05-31	0.826	0.712	1.935	0.866
804	2024-06-03	0.841	0.724	1.935	0.867
805	2024-06-04	0.842	0.727	1.96	0.874
806	2024-06-05	0.846	0.724	1.941	0.866
807	2024-06-06	0.843	0.72	1.915	0.859
808	2024-06-07	0.842	0.71	1.88	0.851
809	2024-06-11	0.87	0.72	1.876	0.837
810	2024-06-12	0.867	0.725	1.863	0.837
811	2024-06-13	0.874	0.73	1.86	0.823
812	2024-06-14	0.87	0.746	1.857	0.831
813	2024-06-17	0.893	0.746	1.867	0.824
814	2024-06-18	0.893	0.759	1.863	0.814
815	2024-06-19	0.891	0.752	1.834	0.808
816	2024-06-20	0.891	0.739	1.795	0.8
817	2024-06-21	0.894	0.744	1.789	0.796
818	2024-06-24	0.871	0.722	1.753	0.795
819	2024-06-25	0.837	0.703	1.727	0.791
820	2024-06-26	0.859	0.73	1.757	0.794
821	2024-06-27	0.846	0.716	1.718	0.786
822	2024-06-28	0.848	0.716	1.702	0.78
823	2024-07-01	0.847	0.718	1.715	0.782
824	2024-07-02	0.832	0.712	1.689	0.785
825	2024-07-03	0.84	0.706	1.692	0.781
826	2024-07-04	0.831	0.697	1.663	0.772
827	2024-07-05	0.832	0.7	1.669	0.768
828	2024-07-08	0.832	0.691	1.634	0.756
829	2024-07-09	0.865	0.714	1.643	0.756
830	2024-07-10	0.864	0.719	1.643	0.758
831	2024-07-11	0.872	0.726	1.702	0.775
832	2024-07-12	0.878	0.72	1.705	0.775
833	2024-07-15	0.883	0.715	1.685	0.78
834	2024-07-16	0.914	0.733	1.718	0.78
835	2024-07-17	0.903	0.723	1.718	0.795
836	2024-07-18	0.905	0.717	1.737	0.798
837	2024-07-19	0.929	0.726	1.753	0.807
838	2024-07-22	0.93	0.73	1.75	0.793
839	2024-07-23	0.887	0.703	1.711	0.765
840	2024-07-24	0.879	0.697	1.698	0.756
841	2024-07-25	0.871	0.685	1.731	0.758
842	2024-07-26	0.878	0.69	1.747	0.758
843	2024-07-29	0.862	0.688	1.711	0.744
844	2024-07-30	0.871	0.686	1.702	0.744
845	2024-07-31	0.904	0.709	1.747	0.768
846	2024-08-01	0.908	0.706	1.727	0.752
847	2024-08-02	0.884	0.682	1.698	0.752
848	2024-08-05	0.844	0.653	1.682	0.76
849	2024-08-06	0.849	0.659	1.715	0.765
850	2024-08-07	0.838	0.653	1.718	0.759
851	2024-08-08	0.841	0.65	1.705	0.772
852	2024-08-09	0.844	0.648	1.685	0.766
853	2024-08-12	0.84	0.644	1.676	0.767
854	2024-08-13	0.848	0.649	1.689	0.762
855	2024-08-14	0.836	0.647	1.666	0.749
856	2024-08-15	0.84	0.651	1.679	0.755
857	2024-08-16	0.837	0.652	1.663	0.748
858	2024-08-19	0.839	0.655	1.656	0.742
859	2024-08-20	0.825	0.646	1.643	0.73
860	2024-08-21	0.821	0.647	1.637	0.723
861	2024-08-22	0.807	0.634	1.624	0.714
862	2024-08-23	0.801	0.637	1.614	0.715
863	2024-08-26	0.801	0.632	1.637	0.711
864	2024-08-27	0.788	0.622	1.624	0.703
865	2024-08-28	0.787	0.622	1.624	0.696
866	2024-08-29	0.795	0.623	1.656	0.705
867	2024-08-30	0.822	0.639	1.682	0.722
868	2024-09-02	0.793	0.617	1.64	0.701
869	2024-09-03	0.798	0.627	1.656	0.709
870	2024-09-04	0.79	0.621	1.666	0.703
871	2024-09-05	0.789	0.624	1.669	0.708
872	2024-09-06	0.777	0.615	1.634	0.699
873	2024-09-09	0.774	0.61	1.624	0.691
874	2024-09-10	0.781	0.621	1.617	0.691
875	2024-09-11	0.779	0.624	1.64	0.69
876	2024-09-12	0.768	0.621	1.647	0.677
877	2024-09-13	0.759	0.623	1.608	0.667
878	2024-09-18	0.751	0.622	1.597	0.658
879	2024-09-19	0.761	0.626	1.614	0.673
880	2024-09-20	0.755	0.625	1.594	0.67
881	2024-09-23	0.747	0.625	1.586	0.669
882	2024-09-24	0.775	0.652	1.662	0.712
883	2024-09-25	0.782	0.655	1.683	0.714
884	2024-09-26	0.816	0.684	1.737	0.785
885	2024-09-27	0.884	0.735	1.854	0.849
886	2024-09-30	0.972	0.809	2.039	0.934
887	2024-10-08	1.069	0.89	2.243	0.926
888	2024-10-09	1.176	0.898	2.089	0.834
889	2024-10-10	1.13	0.862	2.082	0.859
890	2024-10-11	1.056	0.818	1.976	0.836
891	2024-10-14	1.095	0.848	2.01	0.842
892	2024-10-15	1.076	0.829	1.957	0.814
893	2024-10-16	1.048	0.808	1.915	0.804
894	2024-10-17	1.052	0.822	1.889	0.789
895	2024-10-18	1.157	0.883	1.988	0.812
896	2024-10-21	1.208	0.899	2.026	0.818
897	2024-10-22	1.19	0.89	2.066	0.828
898	2024-10-23	1.173	0.878	2.133	0.836
899	2024-10-24	1.171	0.873	2.072	0.823
900	2024-10-25	1.179	0.88	2.198	0.83
901	2024-10-28	1.179	0.88	2.192	0.85
902	2024-10-29	1.179	0.872	2.142	0.83
903	2024-10-30	1.161	0.871	2.12	0.825
904	2024-10-31	1.186	0.881	2.164	0.823
905	2024-11-01	1.143	0.845	2.14	0.83
906	2024-11-04	1.162	0.864	2.156	0.841
907	2024-11-05	1.22	0.906	2.217	0.857
908	2024-11-06	1.233	0.903	2.216	0.854
909	2024-11-07	1.273	0.926	2.232	0.907
910	2024-11-08	1.274	0.931	2.23	0.886
911	2024-11-11	1.355	0.982	2.306	0.879
912	2024-11-12	1.319	0.962	2.299	0.873
913	2024-11-13	1.323	0.99	2.318	0.872
914	2024-11-14	1.277	0.947	2.245	0.858
915	2024-11-15	1.221	0.918	2.168	0.848
916	2024-11-18	1.192	0.881	2.138	0.839
917	2024-11-19	1.232	0.899	2.216	0.84
918	2024-11-20	1.227	0.913	2.21	0.842
919	2024-11-21	1.235	0.919	2.209	0.841
920	2024-11-22	1.18	0.89	2.13	0.813
921	2024-11-25	1.161	0.882	2.152	0.812
922	2024-11-26	1.152	0.868	2.112	0.816
923	2024-11-27	1.192	0.897	2.153	0.827
924	2024-11-28	1.188	0.888	2.135	0.817
925	2024-11-29	1.213	0.913	2.16	0.828
926	2024-12-02	1.219	0.923	2.176	0.837
927	2024-12-03	1.201	0.908	2.174	0.836
928	2024-12-04	1.203	0.897	2.129	0.829
929	2024-12-05	1.199	0.91	2.128	0.825
930	2024-12-06	1.214	0.921	2.15	0.833
931	2024-12-09	1.193	0.912	2.134	0.828
932	2024-12-10	1.201	0.918	2.132	0.84
933	2024-12-11	1.193	0.927	2.122	0.853
934	2024-12-12	1.204	0.933	2.14	0.87
935	2024-12-13	1.185	0.919	2.09	0.846
936	2024-12-16	1.167	0.908	2.055	0.834
937	2024-12-17	1.16	0.902	2.052	0.836
938	2024-12-18	1.192	0.919	2.046	0.835
939	2024-12-19	1.218	0.949	2.033	0.828
940	2024-12-20	1.253	0.955	2.024	0.826
941	2024-12-23	1.239	0.939	2.018	0.821
942	2024-12-24	1.255	0.942	2.047	0.829
943	2024-12-25	1.261	0.939	2.027	0.824
944	2024-12-26	1.281	0.968	2.017	0.823
945	2024-12-27	1.271	0.952	2.014	0.826
946	2024-12-30	1.276	0.946	2.018	0.822
947	2024-12-31	1.226	0.91	1.978	0.817
948	2025-01-02	1.17	0.873	1.92	0.799
949	2025-01-03	1.147	0.848	1.883	0.791
950	2025-01-06	1.141	0.847	1.888	0.781
951	2025-01-07	1.193	0.876	1.891	0.783
952	2025-01-08	1.195	0.87	1.879	0.781
953	2025-01-09	1.198	0.872	1.877	0.778
954	2025-01-10	1.195	0.852	1.833	0.768
955	2025-01-13	1.186	0.846	1.84	0.77
956	2025-01-14	1.229	0.884	1.899	0.788
957	2025-01-15	1.225	0.876	1.897	0.78
958	2025-01-16	1.195	0.872	1.91	0.775
959	2025-01-17	1.22	0.877	1.908	0.783
960	2025-01-20	1.219	0.888	1.928	0.785
961	2025-01-21	1.23	0.907	1.901	0.781
962	2025-01-22	1.226	0.916	1.874	0.769
963	2025-01-23	1.209	0.904	1.87	0.77
964	2025-01-24	1.216	0.922	1.892	0.773
965	2025-01-27	1.181	0.903	1.875	0.773
966	2025-02-05	1.22	0.929	1.866	0.761
967	2025-02-06	1.266	0.955	1.908	0.765
968	2025-02-07	1.273	0.984	1.963	0.772
969	2025-02-10	1.288	1.006	1.95	0.77
970	2025-02-11	1.274	0.998	1.913	0.763
971	2025-02-12	1.313	1.021	1.937	0.77
972	2025-02-13	1.276	0.997	1.931	0.787
973	2025-02-14	1.276	1.02	1.947	0.787
974	2025-02-17	1.297	1.042	1.949	0.788
975	2025-02-18	1.269	1.015	1.938	0.78
976	2025-02-19	1.318	1.043	1.962	0.787
977	2025-02-20	1.309	1.035	1.944	0.784
978	2025-02-21	1.385	1.105	1.963	0.786
979	2025-02-24	1.39	1.096	1.971	0.792
980	2025-02-25	1.381	1.08	1.969	0.778
981	2025-02-26	1.405	1.092	2.011	0.784
982	2025-02-27	1.394	1.069	2.011	0.798
983	2025-02-28	1.328	1.006	1.97	0.797
984	2025-03-03	1.305	0.999	2.02	0.795
985	2025-03-04	1.33	1.016	1.993	0.791
986	2025-03-05	1.335	1.029	1.97	0.789
987	2025-03-06	1.379	1.071	1.998	0.799
988	2025-03-07	1.358	1.052	1.98	0.805
989	2025-03-10	1.357	1.044	1.982	0.804
990	2025-03-11	1.346	1.04	1.985	0.82
991	2025-03-12	1.342	1.041	1.98	0.813
992	2025-03-13	1.302	1.015	1.966	0.812
993	2025-03-14	1.328	1.032	2.002	0.845
994	2025-03-17	1.319	1.029	2.005	0.846
995	2025-03-18	1.326	1.04	2.009	0.839
996	2025-03-19	1.308	1.021	2.007	0.834
997	2025-03-20	1.296	1.008	1.991	0.824
998	2025-03-21	1.263	0.976	1.961	0.815
999	2025-03-24	1.273	0.981	1.953	0.818
1000	2025-03-25	1.251	0.959	1.969	0.817
1001	2025-03-26	1.247	0.957	1.977	0.821
1002	2025-03-27	1.254	0.96	1.959	0.827
1003	2025-03-28	1.237	0.954	1.942	0.821
1004	2025-03-31	1.233	0.954	1.898	0.812
1005	2025-04-01	1.237	0.949	1.906	0.818
1006	2025-04-02	1.235	0.952	1.903	0.815
1007	2025-04-03	1.237	0.935	1.874	0.826
1008	2025-04-07	1.125	0.842	1.687	0.8
1009	2025-04-08	1.129	0.82	1.684	0.83
1010	2025-04-09	1.189	0.848	1.687	0.842
1011	2025-04-10	1.199	0.865	1.721	0.843
1012	2025-04-11	1.25	0.884	1.732	0.834
1013	2025-04-14	1.249	0.889	1.745	0.83
1014	2025-04-15	1.231	0.881	1.744	0.831
1015	2025-04-16	1.247	0.875	1.727	0.834
1016	2025-04-17	1.25	0.88	1.724	0.838
1017	2025-04-18	1.24	0.88	1.729	0.832
1018	2025-04-21	1.252	0.899	1.747	0.827
1019	2025-04-22	1.25	0.886	1.742	0.829
1020	2025-04-23	1.246	0.896	1.752	0.823
1021	2025-04-24	1.232	0.881	1.746	0.822
1022	2025-04-25	1.23	0.888	1.755	0.82
1023	2025-04-28	1.235	0.886	1.751	0.817
1024	2025-04-29	1.246	0.893	1.743	0.815
1025	2025-04-30	1.256	0.913	1.745	0.817
1026	2025-05-06	1.275	0.937	1.777	0.819
1027	2025-05-07	1.273	0.931	1.782	0.82
1028	2025-05-08	1.265	0.943	1.812	0.822
1029	2025-05-09	1.239	0.927	1.799	0.823
1030	2025-05-12	1.244	0.938	1.844	0.823
1031	2025-05-13	1.238	0.933	1.856	0.823
1032	2025-05-14	1.244	0.94	1.86	0.833
1033	2025-05-15	1.219	0.916	1.828	0.831
1034	2025-05-16	1.212	0.918	1.829	0.823
1035	2025-05-19	1.22	0.916	1.828	0.818
1036	2025-05-20	1.224	0.922	1.835	0.824
1037	2025-05-21	1.211	0.916	1.853	0.826
1038	2025-05-22	1.208	0.916	1.83	0.822
1039	2025-05-23	1.192	0.903	1.816	0.818
1040	2025-05-26	1.203	0.908	1.801	0.816
1041	2025-05-27	1.182	0.895	1.792	0.816
1042	2025-05-28	1.171	0.893	1.779	0.82
1043	2025-05-29	1.193	0.914	1.791	0.82
1044	2025-05-30	1.176	0.898	1.774	0.82