date,sh.600519 (贵州茅台),sz.000858 (五粮液),sh.600036 (招商银行),sh.600276 (恒瑞医药),sz.300750 (宁德时代)
2019-01-02,511.38995664,41.56970642,18.11297943,29.81395262,37.77977204
2019-01-03,503.72312,40.75396128,18.34151112,28.74454522,37.86696402
2019-01-04,513.968336,41.23674922,18.80594649,30.5906801,39.47232224
2019-01-07,516.94798632,41.04529883,18.81331848,30.15166022,39.70825348
2019-01-08,516.35034872,40.80390486,18.59215878,30.38242708,40.68788102
2019-01-09,526.02354016,41.64462179,18.9460143,31.25483838,39.99547412
2019-01-10,528.28602536,41.50311498,19.05659415,31.67134442,39.12355432
2019-01-11,542.89399584,42.19400117,19.50628554,31.4912337,38.61578926
2019-01-14,533.2634928,41.27836887,19.39570569,30.57942318,39.02097552
2019-01-15,563.46980464,44.09185721,19.7569332,31.76702824,39.68260878
2019-01-16,564.4260248,43.4509146,19.79379315,32.34675962,39.32358298
2019-01-17,562.846554,43.21784456,19.51365753,32.28484656,39.31845404
2019-01-18,583.64434248,44.84933484,19.9780929,33.30359782,38.6722076
2019-01-21,586.52154064,46.614008,20.14764867,33.24731322,38.59014456
2019-01-22,572.878328,45.95641753,19.88962902,32.47058574,38.09263738
2019-01-23,568.31920688,45.83988251,20.02232484,32.65632492,38.69272336
2019-01-24,574.15898,45.9480936,20.54573613,33.42179548,38.55424198
2019-01-25,580.3061096,45.98971325,21.02491548,33.20228554,39.71851136
2019-01-28,578.000936,47.83762571,21.12812334,30.85521772,39.01584658
2019-01-29,584.83108,48.76158194,21.11337936,32.18353428,39.32871192
2019-01-30,577.147168,47.67947104,20.95119558,32.3073604,39.0825228
2019-01-31,588.7584128,50.1932979,21.53358279,33.2360563,39.04149128
2019-02-01,591.37948056,50.92580374,21.5999307,34.23229372,40.2108896
2019-02-11,619.2379304,53.8558271,21.66627861,34.8120251,41.544414
2019-02-12,612.93712256,53.89744675,21.61467468,35.740721,41.544414
2019-02-13,627.732922,54.99620551,21.99801816,36.91706914,41.9034398
2019-02-14,629.36361888,56.56942828,22.01276214,37.0352668,43.45237968
2019-02-15,618.79397104,55.2708952,21.48935085,36.18536934,42.27272348
2019-02-18,631.78832,58.15929891,22.02013413,37.61499818,43.31902724
2019-02-19,623.89950368,57.99282031,22.02750612,37.10843678,42.20604726
2019-02-20,616.420496,57.44344093,22.22654985,36.5568477,42.65739398
2019-02-21,614.926402,56.64434365,22.17494592,36.83264224,42.73945702
2019-02-22,619.84410568,57.0189205,22.58040537,37.3166898,43.27286678
2019-02-25,633.77759944,59.31632518,23.97371148,38.554951,46.83748008
2019-02-26,620.9881548,57.36852556,23.21439651,38.273528,45.391119
2019-02-27,632.3859576,58.31745358,23.37658029,38.7238048,44.1345287
2019-02-28,644.60337768,59.5160995,23.39869626,40.4686274,44.9808038
2019-03-01,673.8790824,63.1786287,24.2538471,40.524912,46.17584682
2019-03-04,667.52704848,64.30235925,24.09903531,40.67688042,47.38627666
2019-03-05,665.75121104,64.73520361,23.84838765,40.59245352,47.4939844
2019-03-06,655.693824,64.08593707,23.75255178,40.1027775,46.7759328
2019-03-07,639.1307248,61.57211021,23.0743287,39.61310148,45.07825366
2019-03-08,629.6539,59.46615592,22.69098522,39.20785236,43.58060318
2019-03-11,647.61717872,63.261868,22.50668547,39.5680738,45.09364048
2019-03-12,636.06569768,62.6791929,22.60252134,39.29227926,46.70925658
2019-03-13,643.741072,63.6780645,22.88265696,39.33167848,45.17570352
2019-03-14,664.231504,64.21911995,23.18490855,39.43299076,45.6219213
2019-03-15,663.6338664,65.57592054,23.34709233,40.25474592,46.07326802
2019-03-18,691.62891912,72.13517738,23.85575964,41.7068886,45.79117632
2019-03-19,676.70505448,71.585798,23.61248397,40.5811966,45.4424084
2019-03-20,676.8672704,71.3360801,23.78941173,40.93016112,44.70896998
2019-03-21,670.848206,70.6701657,23.57562402,40.7500504,44.68332528
2019-03-22,677.891792,71.62741765,23.84838765,41.16092798,44.40636252
2019-03-25,662.1824608,68.93046433,22.97849283,40.0746352,45.647566
2019-03-26,659.962664,70.31223671,23.21439651,40.2716313,43.7498582
2019-03-27,673.196068,73.23393614,23.8852476,41.85322856,42.78048854
2019-03-28,688.8200224,75.1650879,23.97371148,43.79746575,42.6727808
2019-03-29,729.10933432,79.077335,25.00579008,44.3191061,43.59599
2019-04-01,733.386712,80.38419201,25.12374192,44.54266625,44.2883969
2019-04-02,725.7028,79.95967158,25.42599351,44.2242624,43.58573212
2019-04-03,721.007076,79.4102922,25.69875714,44.4274989,43.32928512
2019-04-04,738.50932,83.43075039,26.23691241,44.8068737,43.17028798
2019-04-08,768.5619536,84.904086,26.48756007,43.3435709,42.20604726
2019-04-09,772.66004,91.57987786,25.97152077,43.9126331,43.03693554
2019-04-10,809.36352632,89.066051,25.85356893,44.52911715,42.18040256
2019-04-11,789.9061536,83.0728214,25.77247704,43.3435709,41.40080368
2019-04-12,780.343952,82.92299066,25.6545252,43.7771421,42.04705012
2019-04-15,774.367576,83.7387358,25.66926918,42.91677425,41.52902718
2019-04-16,802.4565432,85.07888853,26.539164,43.9397313,42.19578938
2019-04-17,812.787136,86.25256266,26.41384017,43.71617115,44.16530234
2019-04-18,807.237644,85.18709962,26.1705645,43.44518915,43.4164771
2019-04-19,813.26524608,84.62107238,26.539164,43.66197475,42.6727808
2019-04-22,810.3965856,84.17990409,25.6545252,42.0970537,41.66237962
2019-04-23,832.3811116,86.82691383,25.97152077,42.5712722,40.09292398
2019-04-24,828.15496,86.1526755,26.3917242,42.57804675,40.91868332
2019-04-25,813.10303016,83.7387358,26.11896057,43.2893745,40.5699154
2019-04-26,806.81076,85.12883211,25.33015764,42.22577015,40.6981389
2019-04-29,829.83688296,85.14547997,26.04524067,44.2513606,40.91868332
2019-04-30,831.570032,85.20374748,25.39650555,44.54266625,40.90842544
2019-05-06,773.513808,76.68004316,24.99841809,43.492611,38.8260758
2019-05-07,759.85352,79.87643228,24.85097829,44.8068737,38.9030099
2019-05-08,755.0724192,79.80984084,24.42340287,43.51293465,38.26702134
2019-05-09,733.22449608,76.42200133,23.89999158,42.3409375,37.2873938
2019-05-10,774.47002816,82.5733856,24.77725839,43.4384146,38.0054454
2019-05-13,761.561056,86.2359148,24.1801272,43.47228735,36.71808146
2019-05-14,756.92509576,85.30363464,24.00319944,42.69998865,37.01043104
2019-05-15,791.442936,91.4799907,24.79200237,44.31233155,38.45679212
2019-05-16,793.92740088,91.54658214,24.82149033,43.5468074,38.12341102
2019-05-17,774.18828472,88.61655878,24.55609869,42.5170758,37.0565915
2019-05-20,755.55052928,86.568872,24.53398272,40.81666375,35.74358286
2019-05-21,764.12236,86.7353506,24.79200237,41.19603855,35.9795141
2019-05-22,758.145984,85.99452083,24.71828247,41.3654023,35.57945678
2019-05-23,735.094248,83.09779319,24.58558665,40.38309255,34.61008712
2019-05-24,750.035188,84.08834086,24.7698864,40.69472185,34.7998579
2019-05-27,750.462072,84.904086,24.90258222,41.460246,35.4922648
2019-05-28,758.145984,85.8197183,25.34490162,42.3544866,36.86682072
2019-05-29,778.55957688,87.02668815,25.24906575,41.94123905,36.19492958
2019-05-30,772.9161704,85.84469009,25.2859257,41.94123905,35.80513014
2019-05-31,759.85352,84.27979125,25.21957779,42.1106028,35.61535936
2019-06-03,761.561056,84.45459378,25.3596456,42.8287051,34.95885504
2019-06-04,747.3031304,82.56506167,25.08688197,42.02253365,34.29722178
2019-06-05,744.1441888,82.44852665,25.02790605,39.969845,35.42558858
2019-06-06,736.05900584,82.39772241,24.9910461,39.2788409,34.33312436
2019-06-10,743.70022944,85.06554876,25.61029326,39.71918665,34.6716344
2019-06-11,777.68873352,92.27291455,26.11158858,40.7285946,34.97424186
2019-06-12,774.1114456,91.13802969,26.04524067,40.88440925,35.2101731
2019-06-13,776.92888,90.4520172,25.98626475,41.5279915,36.42060294
2019-06-14,779.490184,88.89366784,26.05998465,41.5144424,37.02068892
2019-06-17,778.2949088,87.8265373,26.2442844,41.731228,36.90785224
2019-06-18,782.905256,88.14837032,26.55390798,42.40190845,36.4411187
2019-06-19,795.72031368,89.6897811,27.1289232,43.6145529,35.73845392
2019-06-20,832.4238,95.67756913,28.29369762,44.38007705,35.42045964
2019-06-21,833.5336984,95.68603842,27.78503031,44.6442845,35.43584646
2019-06-24,842.7543928,97.44765074,27.98407404,44.7526773,35.31788084
2019-06-25,839.23686864,97.3121421,26.63499987,44.73235365,35.30249402
2019-06-26,836.57311248,96.39745878,26.14844853,45.0507575,35.89232212
2019-06-27,850.6517468,99.3447717,26.87090355,45.3217395,35.86667742
2019-06-28,852.549408,99.89527555,26.52442002,44.71203,35.32813872
2019-07-01,894.01588632,106.713054,27.2026431,46.22275465,36.06670608
2019-07-02,888.0723,108.406912,26.92250748,47.56411555,36.43598976
2019-07-03,855.9284148,104.94297239,26.64974385,46.31759835,36.8257892
2019-07-04,850.1234544,104.24849061,26.59813992,44.78655005,36.4411187
2019-07-05,866.25604584,109.93985349,26.88564753,45.660467,36.45650552
2019-07-08,853.29452232,107.58539087,26.21479644,45.0507575,35.31788084
2019-07-09,845.67009672,106.713054,26.01575271,45.0372084,36.34366884
2019-07-10,851.26711824,107.07723347,25.89042888,45.66724155,37.0565915
2019-07-11,850.383378,104.5957315,26.4654441,45.1591503,37.14378348
2019-07-12,854.36020908,106.35734382,26.7985434,45.01688475,37.89260872
2019-07-15,845.55746316,105.94234861,26.7228413,45.6469179,37.77977204
2019-07-16,838.686816,104.66348582,26.73041151,44.7526773,37.34894108
2019-07-17,834.787962,104.6804244,26.65470941,44.8746192,37.43613306
2019-07-18,820.92537,102.478409,26.73798172,44.7255791,36.671921
2019-07-19,828.17723844,103.44390806,27.53285377,44.7255791,37.184815
2019-07-22,829.17361224,104.55338505,27.53285377,45.0778557,37.55486196
2019-07-23,826.53971976,101.67382645,27.41173041,44.74590275,38.98860669
2019-07-24,819.93766032,101.2080155,27.57827503,45.118503,38.89096816
2019-07-25,834.354756,103.05432072,28.20660246,45.1997976,38.95777347
2019-07-26,836.11357236,102.69014125,28.17632162,45.2675431,39.39457742
2019-07-29,845.97334092,104.80746375,27.88108343,45.15237575,39.40485516
2019-07-30,848.15669916,104.0875741,27.83566217,45.3623868,39.95985312
2019-07-31,842.6723112,102.23279959,27.67668776,45.3488377,39.055412
2019-08-01,831.1490316,100.80995887,27.4041602,45.20657215,38.9526346
2019-08-02,826.9469334,100.03925348,27.06350075,44.7391282,38.68541336
2019-08-05,816.53266116,99.04834655,26.65470941,43.4248655,37.513751
2019-08-06,819.8856756,102.71554912,26.40489248,43.8584367,37.07694705
2019-08-07,818.75934,100.68291952,26.13993513,44.3733025,37.68333371
2019-08-08,841.87521216,102.07188308,26.76826256,45.1591503,37.55486196
2019-08-09,833.51433636,99.95456058,26.48816479,45.3081904,36.96389191
2019-08-12,882.55325556,104.03675836,26.80611361,45.55884875,37.70388919
2019-08-13,881.9640954,103.5794167,26.38218185,45.4301323,37.75527789
2019-08-14,903.95363196,106.58601465,26.38975206,46.53438395,37.7706945
2019-08-15,905.3138988,106.69611542,26.39732227,46.744395,38.11499879
2019-08-16,913.7180952,106.9671327,26.61685836,46.8256896,37.62680614
2019-08-19,914.82710256,108.3222191,26.7228413,48.7361127,39.1581894
2019-08-20,927.06084,109.75352911,26.74555193,48.7496618,38.76249641
2019-08-21,923.595192,108.27987265,26.83639445,48.58029805,38.9526346
2019-08-22,956.518848,110.5242345,26.75312214,48.59384715,38.8498572
2019-08-23,979.1322012,110.1854629,27.45715167,51.893053,37.9762493
2019-08-26,955.6091154,107.91569318,26.495735,51.18172525,37.39555699
2019-08-27,960.850908,112.11646102,26.30647975,51.351089,37.6679171
2019-08-28,953.14850532,113.42073168,26.1172245,52.2453296,37.26708524
2019-08-29,964.4031972,116.029273,25.68572253,52.1233877,36.52708796
2019-08-30,989.442504,119.8404535,25.95067988,54.23027275,37.13861349
2019-09-02,986.63532912,120.17075581,25.99610114,53.93219255,37.49319552
2019-09-03,987.70968,119.8404535,25.85226715,53.1802175,36.5887544
2019-09-04,974.72216412,117.13874999,26.41246269,53.0311774,36.57847666
2019-09-05,991.175328,117.6384381,26.88938592,53.1666684,36.6401431
2019-09-06,989.86704588,118.57852929,27.16948369,54.27092005,36.92791982
2019-09-09,984.69456624,117.8925168,26.8742455,53.68830875,39.569299
2019-09-10,973.7171262,116.24100525,26.495735,54.58254935,39.68235414
2019-09-11,926.64496224,109.47404254,26.53358605,52.90246095,39.96499199
2019-09-12,952.186788,111.41350995,26.71527109,53.247963,40.083186
2019-09-16,952.186788,110.87994468,26.495735,54.0338108,39.4151329
2019-09-17,947.86339212,111.40504066,26.33676059,53.53926865,38.29485924
2019-09-18,995.4207468,114.80969524,26.3443308,54.06768355,38.33083133
2019-09-19,992.04174,114.26766068,26.12479471,54.2912437,38.73680206
2019-09-20,1002.80257704,115.89376436,26.12479471,55.2125825,38.46958082
2019-09-23,995.507388,114.20837565,25.76899484,54.9416005,37.50861213
2019-09-24,1025.831808,115.61427779,25.79927568,55.8900375,37.37500151
2019-09-25,1017.167688,115.63968566,26.00367135,56.11359765,37.49319552
2019-09-26,1011.102804,113.5731789,26.66227962,55.08386605,36.71722615
2019-09-27,1017.817497,113.3191002,26.6471392,54.90772775,36.72236502
2019-09-30,996.3738,109.9313842,26.30647975,54.6570694,36.7429205
2019-10-08,1011.1894452,112.43829404,26.35190101,54.43350925,36.10570062
2019-10-09,993.60994572,111.63371149,26.63199878,53.30893395,35.5095917
2019-10-10,1000.70586,110.93922971,26.57900731,56.228765,36.4345883
2019-10-11,1017.6875352,111.15943125,27.47229209,56.49297245,36.72236502
2019-10-14,1022.36616,110.82912894,27.88108343,56.6081398,36.40889395
2019-10-15,1049.224932,112.37900901,27.73724944,57.75303875,36.47056039
2019-10-16,1013.70204,110.21087077,27.86594301,58.24080635,35.81278503
2019-10-17,1025.25131196,110.3548487,28.009777,58.125639,35.6123691
2019-10-18,1018.71856548,107.8140617,27.38901978,57.08913285,36.01833983
2019-10-21,1012.402422,108.50854348,27.41930062,55.96455755,35.78709068
2019-10-22,1014.3951696,109.253841,27.35116873,56.69620895,36.34208864
2019-10-23,1004.09353092,107.83100028,27.252756,56.0797249,36.36264412
2019-10-24,996.60773124,105.46806837,27.6312665,56.03230305,36.80972581
2019-10-25,1014.8716962,108.5762978,27.5555644,59.3044107,36.49625474
2019-10-28,1020.88459548,110.14311645,27.4041602,61.7026014,36.38833847
2019-10-29,1033.629516,111.3711635,27.36630915,61.4858158,35.60209136
2019-10-30,1025.6585256,110.90535255,26.80611361,61.0928919,35.72542424
2019-10-31,1022.37482412,111.86238232,26.8742455,61.5671104,35.30917577
2019-11-01,1026.69822,113.2344073,27.7069686,62.6645875,35.62778571
2019-11-04,1039.33917108,113.48001671,28.14604078,62.461351,35.93611791
2019-11-05,1038.827988,113.72562612,28.50941086,61.8516415,37.76041676
2019-11-06,1033.629516,112.32819327,28.88035115,61.77712145,39.0040233
2019-11-07,1040.88138444,112.78553493,28.88792136,61.3638739,38.6956911
2019-11-08,1044.02646,113.98817411,28.57754275,61.8516415,38.86013494
2019-11-11,1038.827988,112.40441688,28.24445351,60.2122004,37.8734719
2019-11-12,1041.0806592,112.95492073,28.1611812,60.74738985,38.25888715
2019-11-13,1060.488288,114.01358198,28.009777,61.91261245,37.99680478
2019-11-14,1065.68676,113.95429695,27.81295154,63.90433015,38.0790267
2019-11-15,1061.2680588,112.92104357,27.88108343,62.8000785,37.3081962
2019-11-18,1063.33011936,112.641557,28.3882875,62.9355695,37.44694569
2019-11-19,1067.69683584,113.0650215,28.40342792,64.78502165,39.53846578
2019-11-20,1068.935805,113.488486,27.69182818,64.358225,39.2095781
2019-11-21,1066.8130956,113.20053014,27.58584524,62.732333,39.64638205
2019-11-22,1034.495928,109.22843313,27.42687083,60.2799459,41.3679035
2019-11-25,1024.15096872,108.9997623,27.69182818,59.6973346,42.95067546
2019-11-26,1026.69822,110.71055888,27.252756,60.2257495,45.222056
2019-11-27,1030.9869594,111.36269421,27.74481965,60.73384075,44.83664075
2019-11-28,1018.7272296,110.78678249,27.72967923,60.7541644,44.91886267
2019-11-29,978.179148,108.02579395,27.27546663,58.1933845,44.91886267
2019-12-02,981.644796,107.559983,27.33602831,56.72330715,44.7595577
2019-12-03,968.648616,106.74693116,27.60098566,57.27882025,44.3998368
2019-12-04,972.40017996,108.78803005,27.46472188,58.02402075,44.5540029
2019-12-05,978.8722776,108.54242064,27.54042398,58.20015905,47.277604
2019-12-06,1013.70204,110.93076042,27.56313461,59.0063305,47.791491
2019-12-09,1003.9115844,110.51576521,27.45715167,56.6487871,47.73496343
2019-12-10,1008.8501328,110.82912894,27.34359852,57.2449475,47.97135145
2019-12-11,1004.15417976,109.10139378,27.5555644,57.583675,47.01552163
2019-12-12,985.110444,108.22058762,27.5555644,57.6514205,46.0956639
2019-12-13,1007.637156,109.69424408,28.3882875,58.83696675,47.791491
2019-12-16,994.57166304,109.10986307,28.22174288,57.75303875,47.4317701
2019-12-17,1013.68471176,110.31250225,28.3882875,58.2882282,49.01968093
2019-12-18,1011.969216,110.89688326,28.75922779,57.41431125,47.88912953
2019-12-19,1002.7852488,109.98219994,28.59268317,57.4888313,47.91996275
2019-12-20,993.1680756,109.3385339,28.41856834,57.5159295,47.67843586
2019-12-23,995.7673116,108.52548206,28.3125854,57.73948965,47.7401023
2019-12-24,994.640976,108.9997623,28.77436821,57.2449475,51.1317565
2019-12-25,982.2512844,108.4916049,28.60782359,56.4861979,54.1123011
2019-12-26,983.4642612,108.53395135,28.8425001,57.1636529,54.01980144
2019-12-27,1007.637156,109.253841,28.66081506,57.1636529,53.5470254
2019-12-30,1027.3913496,112.48910978,28.63810443,57.9224025,56.52757
2019-12-31,1024.965396,112.65002629,28.44884918,59.2908616,54.6775768
2020-01-02,979.04556,111.86238232,29.43297648,59.3992544,55.25313024
2020-01-03,934.47732672,110.56658095,29.8266274,58.22725725,56.29632085
2020-01-06,933.98347188,109.4232268,29.70550404,56.96719095,56.05993283
2020-01-07,948.31392636,109.56720473,29.63737215,57.49560585,55.7567395
2020-01-08,942.77755368,109.16067881,29.07717661,57.3668894,56.3220152
2020-01-09,955.3925124,110.75290533,29.4481169,58.8572904,59.097005
2020-01-10,963.88335,113.16665298,29.55409984,59.2773125,58.22853597
2020-01-13,974.08101924,118.28210414,29.5995211,59.5076472,60.0733903
2020-01-14,959.4646488,117.35048224,29.37998501,58.60663205,59.4567259
2020-01-15,963.56277756,119.2476032,28.85764052,58.89116315,59.2511711
2020-01-16,959.118084,119.12903314,28.73651716,58.5592102,59.8164468
2020-01-17,959.55129,117.34201295,28.71380653,61.4180703,59.13811596
2020-01-20,945.255492,116.50355324,29.00147451,61.0386955,63.3108784
2020-01-21,931.6528236,112.31972398,28.60782359,61.22160835,62.51435355
2020-01-22,931.83477012,111.5405493,28.63053422,61.19451015,68.76835834
2020-01-23,912.1585536,106.84856264,27.86594301,59.60926545,67.09822559
2020-02-03,869.80833504,96.16031866,26.51844563,57.8953043,69.55974432
2020-02-04,899.34432012,96.9733705,26.76069235,58.76922125,76.5177743
2020-02-05,909.72393588,99.52262679,26.76826256,60.23252405,84.16955173
2020-02-06,927.927252,100.91159035,27.06350075,61.03192095,87.30426243
2020-02-07,932.259312,102.12269882,26.81368382,60.73384075,82.3246974
2020-02-10,924.01973388,102.58850977,26.5714371,59.9547675,84.92496562
2020-02-11,951.320376,105.68826991,26.92723697,61.07256825,81.3997008
2020-02-12,950.68789524,105.43419121,26.9499476,62.9762168,82.04205955
2020-02-13,945.255492,105.13776606,26.70013067,61.95325975,80.34109358
2020-02-14,942.656256,104.53644647,26.98022844,62.02100525,77.0316613
2020-02-17,947.69877384,105.2732747,27.38144957,62.5832929,79.1899867
2020-02-18,939.190608,104.50256931,27.0256497,61.377423,80.48498194
2020-02-19,950.020758,106.713054,26.89695613,60.7541644,78.7274884
2020-02-20,968.648616,110.22780935,27.23761558,61.512914,82.22192
2020-02-21,964.21258656,110.10077,26.98022844,61.106441,82.1705313
2020-02-24,941.94579816,107.6446759,26.53358605,59.8734729,79.34929167
2020-02-25,931.22828172,106.1202037,26.21563723,59.82605105,83.17261095
2020-02-26,930.2665644,105.1038889,26.36704143,58.7217994,78.55276682
2020-02-27,942.12774468,106.9671327,26.66227962,59.08085055,76.81582876
2020-02-28,915.797484,102.1396374,25.8901182,56.96719095,69.71904929
2020-03-02,940.93209612,103.87584185,26.30647975,57.719166,71.93904113
2020-03-03,964.316556,105.33255973,26.20806702,59.8463747,74.91444686
2020-03-04,978.10983504,106.09479583,26.32919038,59.480549,73.8455619
2020-03-05,1014.568452,112.8109428,27.42687083,62.1226235,74.62667014
2020-03-06,1001.139066,110.16005503,26.80611361,62.49522375,73.75306224
2020-03-09,965.19163212,106.9671327,25.87497778,60.21897495,68.57822015
2020-03-10,1001.572272,110.71055888,26.25348828,61.377423,72.21654011
2020-03-11,1003.75563024,110.0160771,26.07937345,60.31381865,72.34501186
2020-03-12,986.410062,106.74693116,25.85983736,58.5185629,68.9636354
2020-03-13,963.47613636,103.8334954,25.29207161,57.3804385,67.8844727
2020-03-16,924.461604,97.8202995,23.97485507,55.58518275,61.18338622
2020-03-17,905.4871812,95.16094244,24.02027633,54.93482595,60.61297165
2020-03-18,873.33463188,91.12109111,23.33138722,54.602873,60.30463945
2020-03-19,862.946352,86.47992019,22.18828551,53.518945,59.11756048
2020-03-20,896.97901536,91.90026579,23.49793184,54.3047928,59.53894782
2020-03-23,882.873828,88.51254979,22.83175336,55.7545465,55.23257476
2020-03-24,914.931072,92.35760745,23.85373171,58.0307953,57.33437259
2020-03-25,935.8116012,96.549906,24.59561229,60.27317135,62.180327
2020-03-26,922.65946704,96.45674381,24.76972712,61.1606374,61.47630181
2020-03-27,931.826106,98.08284749,24.76972712,61.57388495,61.00352577
2020-03-30,928.793664,95.89777067,24.71673565,61.4451685,61.31185797
2020-03-31,962.583732,97.5662208,24.43663788,62.34618365,61.86685593
2020-04-01,955.652436,97.396835,24.32308473,60.97095,61.8719948
2020-04-02,992.04174,99.25160951,24.48205914,62.22424175,63.5164332
2020-04-03,987.52773348,99.53109608,24.33822515,63.49785715,62.180327
2020-04-07,1004.9945994,105.13776606,24.61832292,64.6969525,64.0817089
2020-04-08,1004.82998112,106.10326512,24.39121662,64.2091849,63.208101
2020-04-09,1003.738302,105.84918642,24.4517783,65.57086945,61.77435627
2020-04-10,1009.36998,107.15345708,24.3003741,65.17794555,60.87505402
2020-04-13,1007.0306676,105.866125,24.17168053,65.48957485,58.93770003
2020-04-14,1026.7848612,108.78803005,24.76215691,66.72254295,64.83198392
2020-04-15,1030.6837152,108.33068839,24.54262082,66.00444065,65.777536
2020-04-16,1037.1818052,106.7977469,24.3003741,65.99089155,68.32127665
2020-04-17,1062.221112,109.10139378,24.87571006,65.442153,70.37682465
2020-04-20,1063.3474476,109.51638899,24.9059909,65.5098985,69.12294037
2020-04-21,1039.6944,107.11111063,24.71673565,64.5614615,67.07253124
2020-04-22,1078.249734,110.3548487,24.77729733,66.0518625,67.24211395
2020-04-23,1084.97309112,111.02392261,24.74701649,65.06955275,66.7539213
2020-04-24,1083.50019072,111.2864706,24.61075271,64.5479124,67.67377903
2020-04-27,1105.541712,112.3874783,25.42076518,65.27278925,68.81460817
2020-04-28,1108.25358156,117.723131,25.63273106,65.06955275,71.0705721
2020-04-29,1104.5886588,114.7588795,26.51087542,63.26752245,71.28640464
2020-04-30,1096.6176684,114.98755033,26.56386689,63.003315,74.19500506
2020-05-06,1126.3356,117.05405709,26.21563723,65.3202111,74.91958573
2020-05-07,1136.732544,120.18769439,26.07937345,65.442153,73.5886184
2020-05-08,1138.99387932,121.0261541,26.47302437,65.74700775,74.04083896
2020-05-11,1146.27174012,120.13687865,26.46545416,63.4639844,70.72112894
2020-05-12,1154.927196,121.0261541,26.18535639,64.6563052,71.430293
2020-05-13,1157.4831114,123.651634,26.14750534,64.8324435,71.05001662
2020-05-14,1149.37349508,123.9057127,25.68572253,65.848626,69.6830772
2020-05-15,1137.598956,122.99102938,25.62516085,64.24305765,74.76028076
2020-05-18,1166.37249852,128.04719551,25.5873098,65.848626,72.87431547
2020-05-19,1166.28585732,128.24198918,25.94310967,66.3499427,73.61945162
2020-05-20,1170.522612,127.75923965,26.25348828,66.3228445,76.7233291
2020-05-21,1183.6054332,128.46219072,26.29133933,67.5693617,75.77777702
2020-05-22,1150.7684184,122.16950825,25.45861623,64.9543854,73.38820247
2020-05-25,1180.8329148,124.52397087,25.04982489,65.9648598,74.1538941
2020-05-26,1176.587496,125.18457549,25.30721203,66.413046,77.09846661
2020-05-27,1159.259256,123.78714264,25.30721203,65.08478508,77.8538805
2020-05-28,1164.457728,123.78714264,25.90525862,63.968394,75.97305408
2020-05-29,1184.0386392,125.5148778,25.60245022,64.1313708,74.78597511
2020-06-01,1229.871834,134.31447011,26.35947122,65.36999448,77.57124265
2020-06-02,1222.25607252,134.46691733,26.52601584,65.5166736,76.80555102
2020-06-03,1212.3703116,134.01804496,26.66227962,65.32925028,76.3122195
2020-06-04,1219.89943188,134.53467165,26.60928815,66.1685808,77.19735
2020-06-05,1234.6371,135.58486361,26.67742004,67.0649532,77.8149288
2020-06-08,1218.2619132,136.02526669,27.00293907,65.4351852,77.9178586
2020-06-09,1227.3159186,137.71912469,26.89695613,67.61092548,79.23536004
2020-06-10,1233.47610792,137.65983966,26.75312214,68.89029336,80.63520532
2020-06-11,1213.37534952,135.56792503,26.09451387,68.82510264,84.39214302
2020-06-12,1227.15996444,136.7790335,26.1172245,69.94964256,81.9835857
2020-06-15,1198.247796,132.967853,25.41319497,68.64582816,81.1601473
2020-06-16,1216.33847856,133.54376472,25.84469694,71.00899176,82.34384
2020-06-17,1217.30886,132.01929252,25.8901182,73.0543506,81.2116122
2020-06-18,1224.240156,134.11967644,25.65544169,72.7691412,81.80345855
2020-06-19,1247.49465408,140.22603453,25.63273106,75.76791432,85.3802691
2020-06-22,1246.766868,139.908442,25.3602035,75.97163532,84.917085
2020-06-23,1277.524494,144.18294532,25.24665035,77.006538,86.91906961
2020-06-24,1279.7425653,144.72369574,25.6630119,75.7434678,88.2623035
2020-06-29,1282.5124001,143.770945,25.46618644,75.15675132,88.02556496
2020-06-30,1282.2582064,146.87811408,25.52674812,75.2137932,89.73419964
2020-07-01,1309.7724831,156.19962132,26.33676059,74.1951882,87.1815406
2020-07-02,1353.36232,162.64570966,26.7228413,74.3174208,86.0493128
2020-07-03,1351.4251887,161.98479248,27.81295154,74.87154192,86.2551724
2020-07-06,1402.448,165.50396188,30.59121861,75.89014692,91.5045922
2020-07-07,1479.58264,173.28905126,31.08328226,79.28006436,100.65505142
2020-07-08,1473.7449502,174.55080224,30.6593505,79.09264104,101.67920293
2020-07-09,1495.36018,174.85980248,30.21270811,80.27422284,105.51333798
2020-07-10,1502.2409405,177.675138,29.073178,80.9587254,104.9369311
2020-07-13,1561.9676947,187.2884788,29.1122024,81.34172088,115.33798739
2020-07-14,1544.44586,189.6059806,28.49561688,80.20903212,111.13845155
2020-07-15,1536.1451209,192.2238993,27.98829968,83.92490316,106.54778247
2020-07-16,1414.71942,173.00580104,27.7853728,78.5140734,101.26748373
2020-07-17,1444.5652665,176.29322026,28.16000704,78.49777572,100.7168093
2020-07-20,1434.8445488,173.10880112,29.08878776,78.62815716,105.6574397
2020-07-21,1462.05204,176.45630372,28.75317792,80.9179812,106.532343
2020-07-22,1470.8874624,179.3059726,28.44098272,80.97502308,106.99038061
2020-07-23,1469.06428,180.31022338,27.7853728,80.97502308,109.8775615
2020-07-24,1398.328309,172.85988426,27.0048848,77.24285436,102.25046332
2020-07-27,1422.2137515,175.1859694,26.731714,77.73178476,98.4523537
2020-07-28,1463.8051,183.683476,26.98927504,77.0880264,101.65347048
2020-07-29,1465.55816,184.52464332,27.37171416,78.1066314,105.08103282
2020-07-30,1472.5704,185.67481088,26.97366528,77.38953348,105.68317215
2020-07-31,1470.9751154,186.687645,27.1609824,76.90875192,109.19307833
2020-08-03,1462.05204,186.87647848,27.31708,75.9471888,110.9583244
2020-08-04,1463.7963347,185.2284772,28.62829984,76.58279832,108.43139781
2020-08-05,1462.05204,186.67047832,28.3317144,75.61308636,108.25641715
2020-08-06,1435.7210788,181.12564068,28.89366576,74.154444,108.8482635
2020-08-07,1429.62043,177.89830484,28.57366568,74.3174208,105.13764421
2020-08-10,1432.2412547,176.76530396,28.878056,73.98331836,103.27976132
2020-08-11,1439.7092903,179.391806,29.29951952,74.79005352,102.11665458
2020-08-12,1426.0704835,177.22022098,29.49464152,73.34770884,100.73224877
2020-08-13,1433.12655,177.5893046,29.13561704,72.42688992,100.86605751
2020-08-14,1455.91633,182.7393086,29.658544,72.932118,103.12022013
2020-08-17,1481.3357,188.82489666,30.4780564,74.0729556,101.19028638
2020-08-18,1494.48365,189.32273038,30.3219588,76.1101656,102.55925272
2020-08-19,1478.70611,190.7218148,29.9317148,75.56419332,97.88109331
2020-08-20,1458.54592,185.77781096,29.28390976,74.7248628,96.97016458
2020-08-21,1469.06428,187.4601456,29.47903176,74.8063512,98.93097727
2020-08-24,1486.9016655,193.12515,29.2683,75.31157928,103.96424449
2020-08-25,1513.76731,202.2234904,29.33073904,76.59094716,102.88862808
2020-08-26,1513.76731,203.1247411,29.05756824,77.07172872,100.0477656
2020-08-27,1517.27343,204.35215872,28.8000072,76.68873324,105.47731255
2020-08-28,1540.06321,206.429327,30.0097636,77.73178476,107.2013867
2020-08-31,1565.920845,206.00016,29.41659272,77.30804508,106.19782115
2020-09-01,1579.4895294,202.77282416,29.20586096,76.59094716,110.26354825
2020-09-02,1573.37135,201.70849,29.0341536,77.1695148,108.75048019
2020-09-03,1571.61829,204.83282576,28.86244624,77.41398,108.0248251
2020-09-04,1551.4581,197.60565348,28.7219584,76.19980284,105.12220474
2020-09-07,1510.699455,194.74740126,28.71415352,74.6433744,95.9305736
2020-09-08,1500.093442,190.49006462,29.33854392,75.23823972,96.1878981
2020-09-09,1479.58264,186.258478,29.3463488,73.5840252,94.86010368
2020-09-10,1495.184874,191.5801488,29.4243976,73.94257416,95.18947904
2020-09-11,1519.02649,195.59715192,29.06537312,74.81450004,96.3937577
2020-09-14,1547.95198,197.48548672,29.1512268,74.44780224,99.21403422
2020-09-15,1542.6928,197.70007022,29.5804952,74.2359324,100.2021603
2020-09-16,1512.101903,194.00065068,29.70537328,73.12769016,98.94641674
2020-09-17,1464.2608956,191.1080651,29.55708056,70.31634036,102.1063616
2020-09-18,1485.71835,197.00481968,30.43122712,72.50837832,101.91594147
2020-09-21,1461.000204,193.0393166,30.1268368,72.117234,101.86447657
2020-09-22,1460.0272557,191.3226486,29.56488544,72.7691412,103.1871245
2020-09-23,1446.2569694,188.24981288,29.2683,73.20917856,101.385853
2020-09-24,1428.1478596,185.6576442,28.92488528,71.59570824,98.20532218
2020-09-25,1433.2229683,186.4301448,29.01854384,72.0764898,98.5552835
2020-09-28,1455.91633,188.94506342,29.073178,72.18242472,99.28093859
2020-09-29,1448.290519,188.60172982,28.33951928,73.24992276,105.49789851
2020-09-30,1462.490305,189.691814,28.097568,73.19288088,107.6645708
2020-10-09,1486.59488,195.33106838,28.23805584,74.9285838,115.72912063
2020-10-12,1534.4621833,207.5022445,29.31512928,76.7620728,120.82929222
2020-10-13,1524.28567,207.94857818,29.49464152,76.3546308,121.28732983
2020-10-14,1515.52037,205.4851596,29.6975684,75.784212,122.1262077
2020-10-15,1512.01425,205.06457594,30.44683688,75.91459344,122.7952514
2020-10-16,1500.61936,203.32215792,31.04781264,75.8657004,117.3914369
2020-10-19,1489.22447,202.72132412,31.21171512,74.57818368,118.06562709
2020-10-20,1519.90302,206.84132732,31.19610536,74.16259284,124.3391984
2020-10-21,1519.3157449,207.51941118,31.8439104,72.99730872,119.56840217
2020-10-22,1527.353525,207.49366116,32.14830072,72.98101104,119.33681012
2020-10-23,1503.5382049,203.10757442,32.17171536,71.8320246,115.796025
2020-10-26,1440.13879,199.65707174,31.70342256,72.67135512,119.99041435
2020-10-27,1424.36125,200.420989,31.5707396,72.71209932,122.07988929
2020-10-28,1459.2559093,205.98299332,31.2975688,74.44780224,123.64956874
2020-10-29,1469.06428,214.5835,31.36781272,74.18703936,123.51576
2020-10-30,1463.8226306,209.7339129,31.07122728,72.39429456,127.20579333
2020-11-02,1467.3199853,210.8926638,31.414642,72.71209932,133.88079086
2020-11-03,1485.71835,214.9268336,32.18732512,73.4617926,131.76043698
2020-11-04,1489.7328574,217.158502,33.50634984,73.47809028,131.51855195
2020-11-05,1509.297007,222.66042294,33.39708152,74.3174208,138.1832565
2020-11-06,1490.6444486,222.5660062,33.15513024,72.43503876,135.6100115
2020-11-09,1527.4148821,231.75018,33.58439864,72.82618308,137.11793307
2020-11-10,1529.54485,234.1535152,34.12293536,71.6690478,136.85546208
2020-11-11,1517.5802155,230.8060126,34.6146428,70.21855428,129.09455516
2020-11-12,1520.5954787,229.7330951,34.01366704,70.5282102,130.84950825
2020-11-13,1494.48365,227.45851,33.23317904,69.672582,130.31427329
2020-11-16,1516.4407265,234.325182,33.560984,69.77851692,131.1840301
2020-11-17,1503.950174,230.9776794,34.21659392,69.69702852,129.01221132
2020-11-18,1484.5350345,226.35984248,34.926838,70.57710324,123.7730845
2020-11-19,1507.7981407,227.2010098,35.02049656,71.1393732,124.5965229
2020-11-20,1507.5965388,230.43692898,35.1609844,70.82156844,129.73271992
2020-11-23,1569.1727713,233.96468172,35.4341552,70.17781008,130.206197
2020-11-24,1545.760655,233.28659786,35.02049656,71.03343828,131.0811003
2020-11-25,1513.6621264,225.71609198,34.67708184,70.18595892,126.71687678
2020-11-26,1520.2448667,223.66467372,35.19220392,70.080024,126.26398566
2020-11-27,1523.321487,225.1410082,35.7853748,70.8541638,124.545058
2020-11-30,1502.2935323,218.016836,34.4975696,70.07187516,124.9567772
2020-12-01,1522.53261,221.44158866,36.0585456,71.39198724,126.69114433
2020-12-02,1523.4179053,223.6389237,36.5268384,71.32679652,125.41481481
2020-12-03,1533.05097,224.56592442,36.28488712,73.33141116,126.59850751
2020-12-04,1571.7147083,229.33826146,35.73074064,74.41520688,128.51814828
2020-12-07,1588.622972,231.95618016,34.66927696,73.24177392,134.56012754
2020-12-08,1621.5805,233.466848,34.54439888,73.39660188,136.91207347
2020-12-09,1612.8152,231.50984648,34.52878912,71.90536416,136.896634
2020-12-10,1606.591837,229.75026178,34.56000864,72.524676,136.28934818
2020-12-11,1595.2846,229.62151168,33.31122784,72.932118,137.18483744
2020-12-14,1603.17337,234.4539321,34.63025256,73.42919724,136.896634
2020-12-15,1591.7872453,232.4368472,34.6146428,79.06004568,143.3297465
2020-12-16,1612.8152,235.46676622,34.38830128,79.05189684,147.22049294
2020-12-17,1635.1754803,238.45376854,34.3804964,85.70949912,146.57718169
2020-12-18,1617.19785,237.63835124,33.6390328,86.10064344,149.24306351
2020-12-21,1615.006525,241.97293794,33.47513032,87.89338824,167.260925
2020-12-22,1648.75293,242.37635492,32.71025208,86.5406808,161.41451236
2020-12-23,1614.2614745,238.86576886,33.03025216,86.377704,163.658382
2020-12-24,1604.3479202,236.31651688,33.22537416,88.6593792,160.055839
2020-12-25,1604.0499,236.83151728,33.34244736,93.71980884,160.97706071
2020-12-28,1641.74069,245.4406073,33.59220352,90.452124,163.03051022
2020-12-29,1636.48151,241.191854,33.42830104,88.23563952,158.511892
2020-12-30,1694.33249,246.23885792,33.6000084,91.8374268,174.98066
2020-12-31,1751.30694,250.5047779,34.3024476,90.82697064,180.69841039
2021-01-04,1750.43041,255.8264487,33.69366696,90.6151008,207.9696609
2021-01-05,1805.1697085,274.64971332,32.92098384,92.26931532,206.888898
2021-01-06,1840.713,281.7910522,34.4585452,92.66860848,209.34377373
2021-01-07,1875.7742,283.25022,35.8243992,93.71166,212.66840627
2021-01-08,1831.9477,272.091878,36.3707408,92.26116648,208.1755205
2021-01-11,1840.4763369,258.5302008,37.79122896,90.6965892,200.71311
2021-01-12,1894.093677,266.08354,38.7902536,92.9782644,206.46173933
2021-01-13,1896.81092,262.07512022,38.5561072,91.73149188,198.139865
2021-01-14,1870.51502,248.4018596,38.2829364,89.78391912,189.91062749
2021-01-15,1824.93546,246.9426918,39.91415632,89.49870972,195.84967695
2021-01-18,1808.28139,244.2389397,40.52293696,87.86894172,197.5737511
2021-01-19,1761.3081473,241.621021,40.4683028,85.5220758,188.41814539
2021-01-20,1788.6734139,244.4964399,40.36683936,86.35325748,201.4336186
2021-01-21,1814.4171,254.8822813,41.08488832,88.1297046,201.3821537
2021-01-22,1823.1385735,253.68919704,40.30440032,91.7559384,209.976792
2021-01-25,1906.45275,270.96746046,40.67122968,90.8188218,204.28992055
2021-01-26,1877.4308417,262.46137052,40.1170832,87.192588,198.3971895
2021-01-27,1831.07117,251.13136172,40.585376,86.88293208,200.98072748
2021-01-28,1830.19464,245.483524,40.28098568,85.28575944,190.3686651
2021-01-29,1854.8952554,249.89536076,39.8829368,84.55236384,182.24235739
2021-02-01,1848.8822596,250.88244486,40.8975712,83.5663542,180.29698417
2021-02-02,1880.15685,261.03653608,40.56196136,86.377704,189.2879022
2021-02-03,1919.5218123,265.0106225,41.4048884,85.56282,196.07097602
2021-02-04,2034.2946505,269.1735424,41.756108,83.7700752,199.9411365
2021-02-05,2027.41389,274.46087984,42.72391312,87.4370532,192.19566905
2021-02-08,2076.324264,274.66688,43.12976688,86.60587152,207.918196
2021-02-09,2153.1345879,282.821053,43.12976688,89.42537016,211.1090198
2021-02-10,2279.85453,294.1081451,42.5756204,88.9853328,212.37505634
2021-02-18,2165.90563,286.254389,43.46537672,85.4813316,204.315653
2021-02-19,2156.2638,295.6102296,43.0829376,85.69320144,199.4264875
2021-02-22,2005.5181706,268.71004204,42.3024496,81.49654884,192.993375
2021-02-23,2022.15471,270.37521,43.3561084,82.0588188,193.78593446
2021-02-24,1918.72417,251.56052872,41.8341568,81.2439348,178.583203
2021-02-25,1884.5395,247.9726926,42.4975716,82.3440282,173.4881779
2021-02-26,1860.6803534,240.33352,39.8829368,82.9551912,165.83534727
2021-03-01,1891.55174,248.07569268,39.32879032,81.74101404,177.3480454
2021-03-02,1803.89874,240.9343538,38.6731804,80.1438414,179.9212904
2021-03-03,1875.7742,244.8826902,41.18635176,82.5884934,179.93672987
2021-03-04,1781.98549,228.58292754,40.8975712,81.895842,167.55427493
2021-03-05,1805.7482183,228.746011,40.1170832,81.7328652,164.68768
2021-03-08,1717.9988,209.862663,38.96976584,75.06711408,156.967945
2021-03-09,1697.8298447,208.145995,37.853668,74.79005352,154.3947
2021-03-10,1726.7728653,216.8151684,38.439034,76.1101656,161.8571105
2021-03-11,1795.13344,227.49284336,40.56196136,76.17535632,170.49292072
2021-03-12,1775.84978,226.9864263,41.61562016,75.12415596,175.73204754
2021-03-15,1731.5411885,215.45041734,41.45171768,73.00545756,160.7248827
2021-03-16,1762.263565,225.23542494,42.39610816,72.67950396,166.231627
2021-03-17,1779.6714508,226.86625954,41.6780592,72.21502008,171.378117
2021-03-18,1814.154141,232.08493026,42.33366912,72.69580164,172.8191342
2021-03-19,1761.8253,223.84492386,40.39805888,71.7505362,162.8864085
2021-03-22,1744.2859347,222.737673,41.97464464,71.79942924,158.4089622
2021-03-23,1749.55388,225.0980915,41.74049824,71.4245826,156.40697759
2021-03-24,1743.41817,223.8535072,40.7414736,70.50376368,148.62548471
2021-03-25,1727.64063,219.71633732,39.81269288,71.08233132,150.04591595
2021-03-26,1764.45489,228.2739273,40.2731808,74.33371848,161.40421938
2021-03-29,1782.949673,233.54409806,39.75805872,73.77144852,160.3646284
2021-03-30,1802.1895065,234.72001564,40.24196128,76.2731424,164.16273802
2021-03-31,1760.94877,230.01634532,39.8829368,75.04266756,165.80446833
2021-04-01,1792.065585,234.39384872,39.8439124,76.4768634,169.82902351
2021-04-02,1895.05786,244.24752304,39.7658636,75.52344912,171.0693276
2021-04-06,1863.5290759,244.41918984,39.79708312,74.0729556,167.6726442
2021-04-07,1806.52833,232.4797639,39.36000984,73.89368112,164.68768
2021-04-08,1814.4171,234.39384872,39.414644,75.32787696,164.61048265
2021-04-09,1770.5906,227.7160102,39.219522,74.3174208,160.570488
2021-04-12,1760.8523517,224.01659066,39.38342448,72.95656452,162.11958149
2021-04-13,1771.46713,225.6560086,39.27415616,72.50837832,167.13740924
2021-04-14,1794.25691,226.41134252,38.7902536,69.68887968,178.068554
2021-04-15,1766.733868,219.5618372,38.58732672,66.96716712,173.436713
2021-04-16,1801.2516194,224.7118412,38.82147312,65.69594808,171.81042216
2021-04-19,1830.19464,228.03359378,40.40586376,66.89382756,187.332236
2021-04-20,1836.155044,229.8189285,40.57757112,65.44333404,184.758991
2021-04-21,1823.1824,232.4797639,41.28001032,67.78205112,183.05550281
2021-04-22,1801.707415,232.77159746,41.06147368,66.9834648,186.48821164
2021-04-23,1848.5491782,240.33352,41.6000104,67.635372,191.1921035
2021-04-26,1821.2715646,236.04185,40.64001016,66.42934368,179.612501
2021-04-27,1835.8394932,241.89568788,40.64001016,67.6761162,179.4066414
2021-04-28,1789.87426,245.1401904,40.39805888,67.52128824,188.89162247
2021-04-29,1776.1653308,248.487693,41.58440064,67.1056974,195.56147351
2021-04-30,1759.0028734,244.62519,41.1317176,68.5317444,199.77130233
2021-05-06,1717.12227,237.27785096,41.88879096,66.91827408,197.625216
2021-05-07,1668.03659,233.5526814,42.28683984,65.18257116,189.02028472
2021-05-10,1647.0261659,226.600176,42.0683032,65.45963172,189.49890829
2021-05-11,1717.12227,236.4281003,42.02147392,68.21393964,188.6703234
2021-05-12,1739.03552,238.19626834,41.90440072,67.78205112,186.0456135
2021-05-13,1728.078895,236.900184,41.5219616,66.60046932,180.6932639
2021-05-14,1761.6938205,246.341858,42.91123024,68.31172572,184.758991
2021-05-17,1803.8636788,255.08828146,43.4341572,69.57479592,192.05671382
2021-05-18,1805.0469943,257.071033,43.6683036,69.86000532,189.9569459
2021-05-19,1796.00997,259.89495186,42.7707424,69.3058842,193.01910745
2021-05-20,1804.6700864,260.51295234,43.29366936,68.21393964,194.40351326
2021-05-21,1789.961913,254.5818644,42.23220568,66.95901828,193.28672493
2021-05-24,1815.5478237,261.80045334,42.20879104,67.92873024,199.66322604
2021-05-25,1923.545085,277.26763202,44.9170844,70.283745,203.55911897
2021-05-26,1945.8966,273.808546,45.658548,70.31634036,198.35601758
2021-05-27,1967.80985,273.10471212,45.2292796,70.33263804,197.625216
2021-05-28,1954.6619,272.0060446,45.658548,69.9577914,210.8002304
2021-05-31,1944.14354,270.47821008,45.41659672,70.3244892,223.4091309
2021-06-01,1964.2599035,270.9760438,44.76879168,71.27790348,218.90080566
2021-06-02,1947.64966,267.66287456,44.94049904,68.74361424,218.4685005
2021-06-03,1947.8424966,269.18212574,43.92586464,67.29312072,213.46611222
2021-06-04,1973.507295,270.6327102,44.90147464,67.3501626,222.43644429
2021-06-07,1990.59963,268.58129194,44.487816,67.17903696,209.7194675
2021-06-08,1920.47723,255.7406153,44.2536696,67.61907432,210.79508391
2021-06-09,1927.927735,254.496031,44.07415736,68.5724886,210.68186113
2021-06-10,1962.0948744,260.1181187,43.9804988,71.552264,223.68189487
2021-06-11,1909.7923293,258.84778438,43.96488904,71.51305728,232.61105502
2021-06-15,1922.23029,256.86503284,42.7707424,70.45447584,229.018805
2021-06-16,1891.55174,250.90819488,43.3951328,69.40569608,216.24521682
2021-06-17,1890.5963223,252.53902948,43.02049856,69.7389532,223.62013699
2021-06-18,1832.7716382,249.775194,42.68488872,70.02320192,231.59205
2021-06-21,1824.6199092,254.81361458,41.90440072,68.13147768,233.0330672
2021-06-22,1818.7734541,257.40578326,43.28586448,69.08224064,231.71041927
2021-06-23,1786.36814,249.72369396,42.78635216,69.7389532,241.08732405
2021-06-24,1812.7078665,251.2343618,42.92684,66.651424,240.4954777
2021-06-25,1850.966036,257.43153328,44.0195232,66.71023408,245.09129327
2021-06-28,1860.70749683,262.91628754,42.6926936,67.2395248,254.1851411
2021-06-29,1824.422546,256.2556157,41.9902544,66.8474576,261.70416299
2021-06-30,1819.7331961,255.68911526,42.29464472,66.62201896,275.2342852
2021-07-01,1862.468215,255.9551988,43.707328,68.30790792,272.5066455
2021-07-02,1781.068179,245.50927402,41.4048884,65.58304088,267.40647391
2021-07-05,1764.257302,241.2776874,41.31903472,61.7015756,267.36537249
2021-07-06,1780.9797007,237.9731015,41.78732752,60.82922608,265.28522901
2021-07-07,1773.105132,244.27327306,41.70147384,61.2114916,279.3261975
2021-07-08,1756.294255,231.61284656,39.2975708,60.15291016,287.90421492
2021-07-09,1744.88940213,231.6301936,38.9463512,60.8684328,281.06651556
2021-07-12,1735.059463,234.810689,39.3365952,61.86820416,291.31791573
2021-07-13,1754.4362107,239.18712,39.99288986,60.71160592,289.88652987
2021-07-14,1735.944246,238.580486,39.1765451,58.91789848,283.89324519
2021-07-15,1767.78758617,243.3728946,40.8572549,59.07472536,292.455816
2021-07-16,1730.5470697,240.5043824,40.817238,58.9080968,273.404997
2021-07-19,1747.446425,243.4248918,40.68118054,59.75104128,269.5433445
2021-07-20,1751.87034,244.646826,39.94486958,61.92701424,271.88093148
2021-07-21,1742.137727,243.7108764,39.7767986,61.73098064,286.16389686
2021-07-22,1716.48786783,242.740262,40.2169845,60.06469504,286.83324996
2021-07-23,1681.0877,235.0360102,40.0569169,60.27053032,281.64833787
2021-07-26,1596.24585813,216.2563548,38.1761226,58.04554896,277.92570486
2021-07-27,1515.53595287,200.319213,36.95160546,53.419156,254.869065
2021-07-28,1565.0926487,205.1116216,37.99204486,54.80119288,270.34141935
2021-07-29,1548.18444557,203.699031,38.3762071,54.01705848,286.6890816
2021-07-30,1485.54180917,191.306365,37.215717,53.30153584,283.3938048
2021-08-02,1552.794165,203.179059,38.18412598,54.154282,284.217624
2021-08-03,1547.7509019,208.032131,38.08808542,56.2616432,273.404997
2021-08-04,1525.365892,203.22239,37.615886,55.21286344,292.970703
2021-08-05,1503.246317,196.8700654,37.4158015,54.6933744,286.792059
2021-08-06,1478.472393,195.85612,38.08808542,53.7132064,280.03674156
2021-08-09,1498.6454454,199.3312662,39.26458228,55.79116256,265.681692
2021-08-10,1591.724617,215.701718,40.18497098,56.59490032,262.8498135
2021-08-11,1548.8126415,213.361844,40.7372042,55.76175752,266.32530075
2021-08-12,1495.28327,206.1862304,40.56112984,54.6933744,258.473274
2021-08-13,1504.16649132,208.682096,40.96129884,55.40889704,258.49901835
2021-08-16,1503.4232736,208.595434,40.71319406,55.35008696,245.601099
2021-08-17,1446.620205,199.279269,39.71277156,53.664198,247.14576
2021-08-18,1433.34846,198.45598,42.52996132,53.89943832,254.869065
2021-08-19,1433.32191651,192.952943,41.28143404,52.77224512,258.988161
2021-08-20,1369.644084,178.8530356,40.84124814,47.49894128,254.41081557
2021-08-23,1389.27741877,178.5583848,41.52953882,46.24432624,268.7195253
2021-08-24,1437.93163594,181.9902,41.7776436,46.2639296,269.285901
2021-08-25,1473.18139066,188.48985,41.16138334,46.46976488,273.01368288
2021-08-26,1411.228885,179.5376654,39.6967648,44.41141208,268.256127
2021-08-27,1412.14021149,178.2464016,40.2970183,45.1367364,261.3051525
2021-08-30,1403.265838,179.39034,38.7763761,44.6956608,260.14150788
2021-08-31,1378.491914,174.7885878,39.18454848,44.3035936,254.80212969
2021-09-01,1435.12687383,180.0056402,40.64916702,45.66602712,251.63042577
2021-09-02,1432.2867204,174.3899426,41.2974408,44.95050448,254.0967345
2021-09-03,1467.16486626,178.4283918,41.617576,45.1857448,250.4925255
2021-09-06,1478.18041461,183.2554652,40.9773056,47.1460808,265.7331807
2021-09-07,1476.702827,183.6974414,42.26584978,47.12647744,264.65706687
2021-09-08,1444.9391173,180.0143064,41.94571458,46.803022,258.988161
2021-09-09,1445.80620464,179.6763246,41.6976098,46.49916992,261.1506864
2021-09-10,1471.02252014,185.196694,43.31429256,46.5089716,258.5247627
2021-09-13,1463.431082,180.0749698,43.15422496,45.822854,258.8851836
2021-09-14,1466.085431,178.2897326,41.6976098,45.8718624,272.8386213
2021-09-15,1429.57928442,172.02407,41.1373732,44.81328096,270.49588545
2021-09-16,1449.33648881,170.72414,40.5771366,45.2347532,256.413726
2021-09-17,1491.744138,175.013909,41.0173225,46.0188876,258.988161
2021-09-22,1449.00027127,168.0636166,39.54470058,46.9500472,253.99890597
2021-09-23,1446.620205,168.4882604,39.08850792,46.84222872,253.83414213
2021-09-24,1498.822402,173.7746424,39.03248426,48.8123664,257.43320226
2021-09-27,1641.272465,191.1503734,39.28859242,49.743526,264.3944745
2021-09-28,1612.12771298,188.0045428,40.35304196,49.39066552,257.66490141
2021-09-29,1610.30506,189.5124616,41.26542728,48.92998656,258.73586637
2021-09-30,1619.15289,190.1277618,40.3770521,49.23383864,270.69154251
2021-10-08,1627.6468068,197.7800164,40.76121434,53.11530392,274.949658
2021-10-11,1651.99603496,197.416036,42.417914,52.54680648,268.256127
2021-10-12,1655.42014517,198.7506308,42.48994442,52.7330384,260.017935
2021-10-13,1707.5427117,207.5468238,42.44192414,51.8998956,268.90488462
2021-10-14,1690.820313,207.9888,41.90569768,50.04737808,274.0743501
2021-10-15,1696.10246751,203.0663984,42.66601878,49.0574084,292.970703
2021-10-18,1592.6094,186.6006184,41.50552868,48.1262488,306.36806274
2021-10-19,1603.38605694,189.7637814,42.32187344,48.62613448,304.0922622
2021-10-20,1628.885503,190.6044028,41.9377112,50.55706544,303.5258865
2021-10-21,1631.539852,191.5143538,43.0181675,49.498484,306.872652
2021-10-22,1681.972483,195.0154986,43.45035002,50.2826184,309.6530418
2021-10-25,1657.22510249,190.9683832,43.69045142,50.19440328,314.47753299
2021-10-26,1646.62540215,191.2283692,44.2586914,48.4202992,307.89727713
2021-10-27,1609.420277,187.18992,43.63442776,48.08704208,316.67610048
2021-10-28,1615.16251867,186.5746198,43.39432636,47.79299168,312.6393864
2021-10-29,1615.68454064,187.6318962,43.19424186,48.26347232,329.12606814
2021-11-01,1595.263749,177.6051028,43.31429256,48.8123664,334.67655
2021-11-02,1596.71479312,174.4679384,41.8176605,47.538148,338.795646
2021-11-03,1561.641995,172.5700406,41.3774746,48.14585216,329.52768
2021-11-04,1596.3254886,179.2343484,41.4174915,50.19440328,333.05465595
2021-11-05,1610.25197302,182.2588522,41.26542728,50.78250408,326.48469783
2021-11-08,1610.3935383,182.8481538,41.0573394,48.63593616,340.2373296
2021-11-09,1583.77041783,180.9242574,40.86525828,48.82216808,341.51424936
2021-11-10,1551.90053417,178.263734,40.52111294,52.66442664,333.646776
2021-11-11,1565.7119968,178.9656962,42.27385316,51.948904,337.68863895
2021-11-12,1569.41038974,176.660487,41.9377112,51.5078284,330.042567
2021-11-15,1558.22673262,177.397114,42.36189034,52.31156616,319.22994
2021-11-16,1599.687664,183.72344,42.017745,53.2721308,316.64005839
2021-11-17,1588.185485,183.2987962,41.48952192,52.85065856,322.25747556
2021-11-18,1585.531136,180.7942644,41.14537658,50.75309904,322.319262
2021-11-19,1617.74608503,184.243412,41.88168754,50.95893432,329.012793
2021-11-22,1640.62657341,187.1639214,41.36947122,50.98833936,350.638047
2021-11-23,1677.92902469,186.149976,41.4174915,51.04714944,346.004064
2021-11-24,1717.363803,194.4868604,41.40948812,50.85111584,339.2075556
2021-11-25,1730.66209149,193.212929,41.15337996,51.93910232,336.736098
2021-11-26,1717.37265083,193.1349332,40.0969338,51.3117948,338.795646
2021-11-29,1756.294255,194.7555126,39.87283916,50.07678312,350.0201826
2021-11-30,1708.31247291,188.92316,39.60872762,49.17502856,350.12316
2021-12-01,1710.27669117,191.1417072,40.00889662,49.498484,346.004064
2021-12-02,1711.170322,193.039605,40.72920082,48.08704208,354.242256
2021-12-03,1744.68590204,198.845959,41.0173225,48.2242656,353.727369
2021-12-06,1740.6335959,201.315826,41.47351516,48.30267904,338.42492736
2021-12-07,1730.52052621,202.78908,41.48952192,49.18483024,323.863923
2021-12-08,1807.611669,211.45528,41.64958952,49.36126048,329.012793
2021-12-09,1846.14396865,217.52162,42.52195794,50.37083352,326.3353806
2021-12-10,1849.19647,214.05514,42.81007962,50.24341168,329.50193565
2021-12-13,1874.1473506,216.6376676,41.95371796,49.988568,338.98100532
2021-12-14,1902.28345,216.655,40.9372887,49.988568,335.19658587
2021-12-15,1889.011705,211.281956,40.817238,49.0084,334.161663
2021-12-16,1874.84632917,211.02197,40.9773056,49.23383864,337.28187822
2021-12-17,1814.4244981,203.7943592,40.63316026,48.79276304,335.28926553
2021-12-20,1821.73280568,204.52232,40.56913322,48.89077984,314.18919627
2021-12-21,1803.3647106,200.752523,40.52111294,49.04760672,311.02779009
2021-12-22,1812.035584,201.1598344,40.02490338,48.67514288,314.20464288
2021-12-23,1875.73996,205.3976062,40.19297436,48.43010088,320.29575609
2021-12-24,1941.29353247,209.6700428,39.90485268,49.12602016,296.9868216
2021-12-27,1886.19809506,204.7043102,39.48067354,49.41026888,297.9136182
2021-12-28,1891.82531494,205.8915796,39.72077494,49.17502856,301.208895
2021-12-29,1805.842103,195.596134,38.11209556,48.73395296,296.34321285
2021-12-30,1835.924725,195.42281,38.816393,49.01820168,303.78333
2021-12-31,1813.80515,192.9616092,38.98446398,49.70431928,302.753556
2022-01-04,1814.89343309,193.7415672,38.6963423,49.39066552,292.90891656
2022-01-05,1790.800792,193.906225,39.2565789,49.91015456,281.9006325
2022-01-06,1753.83455826,190.2057576,38.5362747,49.11621848,278.79586389
2022-01-07,1718.248586,188.6285092,39.2565789,49.87094784,277.9874913
2022-01-10,1739.483378,186.2886352,39.40063974,50.10618816,277.2151608
2022-01-11,1716.96565065,184.9020432,39.8968493,49.18483024,276.3398529
2022-01-12,1740.368161,188.8538304,39.82481888,48.60653112,290.93175048
2022-01-13,1661.08275637,181.036918,39.48867692,46.53837664,290.911155
2022-01-14,1651.889861,179.563664,38.43223076,45.7248372,297.2957538
2022-01-17,1647.12088063,180.9849208,38.88042004,45.48959688,312.45917595
2022-01-18,1674.24832741,183.2814638,39.22456538,45.29356328,302.1356916
2022-01-19,1691.705096,182.683496,39.7767986,44.82308264,293.48044113
2022-01-20,1742.59781416,184.7807164,41.11336306,44.78387592,293.03763831
2022-01-21,1756.28540717,188.2818612,41.47351516,44.04874992,293.22299763
2022-01-24,1725.5038066,186.3839634,41.4975253,42.43147272,299.14419813
2022-01-25,1719.133369,180.5689432,40.7372042,41.97079376,291.2200872
2022-01-26,1729.750765,178.567051,40.817238,41.25527112,302.4961125
2022-01-27,1738.598595,176.270508,40.63316026,40.27510312,296.05487613
2022-01-28,1669.585521,171.9200756,39.38463298,40.1378796,305.1220362
2022-02-07,1652.73925268,169.5282044,41.0973563,40.32411152,298.34612328
2022-02-08,1627.115937,164.6578,41.38547798,40.89260896,278.48178282
2022-02-09,1677.53087234,169.8401876,41.31344756,41.17685768,281.7461664
2022-02-10,1657.198559,167.2923248,41.38547798,40.74558376,266.7629547
2022-02-11,1636.82200651,168.3582674,42.22583288,40.44173168,252.28948113
2022-02-14,1653.36744861,171.5994262,40.9773056,38.961678,261.562596
2022-02-15,1672.78843546,173.150676,40.19297436,40.3829216,271.345449
2022-02-16,1674.49606665,172.8126942,40.87326166,39.76541576,273.3020196
2022-02-17,1669.57667317,171.1054528,41.18539348,39.80462248,275.464545
2022-02-18,1687.281181,172.45738,41.66559628,40.14768128,271.6028925
2022-02-21,1660.72884317,172.630704,41.42549488,40.11827624,262.59237
2022-02-22,1599.57264221,167.604308,40.99331236,39.31453848,259.503048
2022-02-23,1616.50738883,170.030844,40.68118054,40.0888712,267.226353
2022-02-24,1560.85453813,163.5225278,40.03290676,38.89306624,261.4081299
2022-02-25,1591.77770398,165.0737776,39.86483578,39.31453848,272.2722456
2022-02-28,1584.1154832,164.6578,39.8568324,39.28513344,274.62013032
2022-03-01,1644.35150984,167.4223178,40.20898112,40.24569808,276.07211166
2022-03-02,1632.31846104,163.964504,39.59272086,39.80462248,264.56953608
2022-03-03,1592.6094,157.7855034,39.80080874,39.3537452,264.13188213
2022-03-04,1575.3561315,152.8457694,38.9764606,38.99108304,253.21627773
2022-03-07,1510.324581,143.85892,37.42380488,36.8053084,234.21694743
2022-03-08,1551.2015556,144.075575,36.39937224,35.95256224,234.50528415
2022-03-09,1574.18821794,141.1550656,35.52700382,35.32525472,243.78354789
2022-03-10,1587.68115869,149.188633,35.7751086,35.45267656,252.71168847
2022-03-11,1565.18997483,148.8593174,35.5750241,36.87392016,254.12247885
2022-03-14,1504.1311,144.0929074,33.7342467,36.6582832,238.392681
2022-03-15,1418.307149,136.189333,31.5733341,35.41346984,238.4956584
2022-03-16,1481.96728585,142.818976,34.07839204,36.01137232,259.0396497
2022-03-17,1521.95947745,145.8001488,35.62304438,36.67788656,270.0582315
2022-03-18,1511.02355957,145.505498,36.95160546,36.7563,262.8498135
2022-03-21,1507.9356669,143.6076002,35.86314578,36.5602664,267.74124
2022-03-22,1499.707185,142.385666,36.43938914,36.20740592,264.137031
2022-03-23,1550.30792477,143.8069228,36.62346688,36.61907648,265.31612223
2022-03-24,1522.64960819,139.8378032,36.63147026,36.89352352,264.651918
2022-03-25,1495.28327,136.2239978,36.15927084,35.64871016,258.50931609
2022-03-28,1469.4476064,131.032944,36.0552269,35.1880312,250.749969
2022-03-29,1474.933261,129.2823716,36.02321338,35.20763456,250.6984803
2022-03-30,1530.7630683,136.016009,36.99962574,36.67788656,267.226353
2022-03-31,1520.941977,134.3780972,37.4558184,36.08978576,263.7766101
2022-04-01,1574.92258783,138.572538,37.6959198,36.05057904,267.1748643
2022-04-06,1561.641995,138.6678662,37.92801782,35.53109,261.65012679
2022-04-07,1561.641995,139.049179,37.50383868,34.61953376,254.98234014
2022-04-08,1578.452872,139.1705058,37.75994684,33.25710024,254.869065
2022-04-11,1521.82676,133.1648292,36.7355142,32.1495104,236.333133
2022-04-12,1576.683306,142.0216856,36.5754466,33.00225656,243.026664
2022-04-13,1565.181127,140.6697584,36.6154635,32.97285152,239.937342
2022-04-14,1600.572447,148.6859934,36.62346688,33.14928176,236.7450426
2022-04-15,1597.90925017,147.238738,37.47982854,33.41392712,232.14195282
2022-04-18,1584.48709206,144.8815316,34.72666582,33.28650528,232.214037
2022-04-19,1584.0270049,142.9923,33.6942298,32.45336248,226.68415062
2022-04-20,1589.955051,143.772258,32.8938918,33.63936576,209.559009
2022-04-21,1574.89604434,140.8950796,33.03795264,32.51217256,210.64542057
2022-04-22,1568.720259,143.3649466,34.014365,32.345544,213.85316658
2022-04-25,1511.209364,134.3261,31.07712454,29.1109896,200.8574187
2022-04-26,1532.86885184,137.35927,30.74098258,27.18986032,194.112399
2022-04-27,1588.11470236,139.8638018,30.44485752,27.50351408,209.58475335
2022-04-28,1623.576805,143.728927,31.70939156,27.8857796,199.5187125
2022-04-29,1617.71954154,140.5051006,31.95749634,28.89535264,210.76899345
2022-05-05,1625.346371,139.9937948,31.42126988,29.09138624,193.597512
2022-05-06,1586.415919,136.1113372,30.34081358,28.75812912,193.59236313
2022-05-09,1550.139816,134.1354436,29.18832686,28.7189224,189.7358595
2022-05-10,1562.69488677,134.6120846,29.59649924,28.80713752,195.22970379
2022-05-11,1564.296344,136.5013162,29.78057698,29.3560316,210.97494825
2022-05-12,1559.58045061,136.9952896,29.30037418,29.43444504,207.76205337
2022-05-13,1573.35652192,136.0073428,29.7325567,29.38543664,213.5751276
2022-05-16,1555.448514,134.4820916,29.52446882,28.84634424,209.56415787
2022-05-17,1564.296344,135.322713,30.8930468,28.87574928,217.57065072
2022-05-18,1558.102863,133.9621196,30.813013,28.79733584,215.737653
2022-05-19,1553.678948,133.0435024,30.43685414,28.669914,215.737653
2022-05-20,1592.61824783,140.7997514,31.98150648,29.64028032,219.8052603
2022-05-23,1575.798523,138.1652266,31.60534762,29.5030568,214.5534129
2022-05-24,1557.21808,135.6866934,31.1331482,28.04260648,207.00516948
2022-05-25,1553.24540433,136.449319,31.03710764,28.35626024,205.42961526
2022-05-26,1541.9998124,136.2499964,30.75698934,28.46407872,200.81107887
2022-05-27,1552.93573028,136.882629,31.30922256,29.18940304,203.0714328
2022-05-30,1573.50693503,144.0149116,31.26920566,29.12079128,206.8815966
2022-05-31,1596.17507549,148.538668,31.76541522,29.71869376,210.073896
2022-06-01,1582.21319975,147.6807142,31.76541522,29.38543664,218.84242161
2022-06-02,1580.222438,147.108745,31.14915496,29.24821312,224.9026416
2022-06-06,1581.992004,149.8732628,31.18917186,29.92452904,239.93219313
2022-06-07,1608.4470157,150.8958744,31.4933003,30.57143992,236.333133
2022-06-08,1650.6511648,154.3710206,31.63736114,31.45359112,236.84802
2022-06-09,1639.502899,152.5337862,32.24561802,30.3361996,222.09650745
2022-06-10,1681.6185698,153.7557204,32.10956056,30.93410208,233.758698
2022-06-13,1642.157248,149.5006162,30.86903666,30.6792584,228.11038761
2022-06-14,1655.428993,150.618556,31.40526312,30.99291216,227.48737434
2022-06-15,1659.0566033,153.6343936,32.39768224,31.9534768,239.76228042
2022-06-16,1660.737691,153.911712,31.98150648,31.96327848,237.0024861
2022-06-17,1726.211633,157.0142116,31.8934693,32.70820616,250.26597522
2022-06-20,1718.26628166,159.0161038,31.7734186,32.79642128,260.80056324
2022-06-21,1721.55767442,157.4301892,32.27763154,32.35534568,261.48536295
2022-06-22,1712.939888,154.3190234,31.46128678,31.99268352,261.047709
2022-06-23,1731.6088093,156.338248,32.12556732,32.27693224,276.47887239
2022-06-24,1777.53789483,160.3247,32.1735876,32.85523136,290.1388245
2022-06-27,1778.90046065,167.25766,33.0139425,34.85477408,282.672963
2022-06-28,1801.418188,173.020683,33.03795264,34.95279088,280.098528
2022-06-29,1796.10949,168.946752,32.82186138,34.81556736,274.19792298
2022-06-30,1828.902805,177.68446683,33.7742636,36.35443112,274.949658
2022-07-01,1814.63825745,178.625993,33.11798644,38.16774192,269.10054168
2022-07-04,1804.755922,176.90132824,32.8538749,40.35351656,268.771014
2022-07-05,1818.17980029,174.76309591,32.79785124,39.86151592,269.73385269
2022-07-06,1790.446658,171.35776294,31.8534524,38.78896464,268.771014
2022-07-07,1779.71471,168.58598029,31.8134355,38.0312908,283.18785
2022-07-08,1787.763671,169.5627037,31.86145578,37.8344924,278.553867
2022-07-11,1756.1044244,166.64133278,31.56533072,37.46057544,266.9689095
2022-07-12,1742.51956689,167.18689,31.4532834,36.27978504,259.34343303
2022-07-13,1751.89213481,169.9146761,30.3328102,36.38802416,277.524093
2022-07-14,1746.624537,167.30128103,29.19633024,37.91321176,286.28232087
2022-07-15,1743.4943855,167.0988969,29.12115745,36.64386208,274.434771
2022-07-18,1745.42613614,164.83747423,29.75586005,37.32281656,284.04256242
2022-07-19,1737.7706799,166.2189659,29.82267085,37.03745888,270.11486907
2022-07-20,1744.0309829,166.40375141,29.93958975,37.41137584,270.830562
2022-07-21,1734.103931,164.2831177,29.6138871,38.0804904,268.256127
2022-07-22,1741.258563,163.58797221,29.72245465,38.375688,273.919884
2022-07-25,1739.15688985,165.49742248,29.93958975,37.86401216,268.64229225
2022-07-26,1744.12935909,168.05802169,30.34045455,35.59099064,268.771014
2022-07-27,1716.7539484,165.5150211,30.10661675,35.65003016,265.2697824
2022-07-28,1697.436442,164.65268872,29.8811303,35.5221112,265.4757372
2022-07-29,1697.82994676,156.9796904,29.28818445,34.72507768,261.8715282
2022-08-01,1690.5501087,157.13807798,28.8288602,34.61683856,275.42335404
2022-08-02,1681.32063342,154.56867946,28.31942785,33.6525264,269.73385269
2022-08-03,1685.810165,153.62715329,27.6095631,34.1445224,259.503048
2022-08-04,1713.54330729,155.55420218,28.1106441,36.12234632,257.9068983
2022-08-05,1720.65322284,157.66603658,28.6451305,37.42121576,260.35261155
2022-08-08,1709.53671337,156.54852421,28.31942785,37.48025528,258.2158305
2022-08-09,1708.16839,155.73018838,28.060536,36.73242136,263.39559372
2022-08-10,1677.761204,153.107994,27.68472525,36.2601052,259.49275026
2022-08-11,1705.3959701,156.54852421,28.6952386,36.83082056,262.59237
2022-08-12,1724.266312,157.2436697,28.70358995,36.84066048,258.473274
2022-08-15,1717.01330381,154.867856,28.16910355,36.3093048,265.7331807
2022-08-16,1715.17992936,154.19030913,28.31942785,35.8665084,269.6978106
2022-08-17,1715.323022,155.0438422,28.5950224,36.04362696,281.643189
2022-08-18,1695.2006195,152.60643333,28.1607522,35.46307168,280.5104376
2022-08-19,1694.76239829,152.80881746,28.26931975,35.3253128,273.919884
2022-08-22,1693.84123942,150.9081665,28.0772387,34.47907968,283.97562711
2022-08-23,1672.40417329,147.828408,27.6429685,34.06580304,286.73542143
2022-08-24,1658.2648318,147.15966044,27.4258334,33.92804416,269.800788
2022-08-25,1685.810165,149.06911071,28.13569815,34.42988008,264.651918
2022-08-26,1697.436442,149.6762631,28.1440495,34.21340184,260.93443386
2022-08-29,1680.28321178,145.49659085,27.7932928,33.68204616,258.473274
2022-08-30,1672.39523,144.33508193,28.21921165,33.13101064,253.0669605
2022-08-31,1720.688996,147.11566389,29.27148175,34.10516272,248.690421
2022-09-01,1682.13447281,143.92151436,28.8121575,33.79028528,240.73026798
2022-09-02,1676.866875,142.40803304,28.6618332,33.3573288,240.07121262
2022-09-05,1641.093715,139.92662762,28.58667105,33.19005016,241.15247532
2022-09-06,1650.037005,141.25532343,28.0772387,33.33764896,234.3765624
2022-09-07,1625.89906529,139.85623314,27.8768063,32.89485256,244.01524704
2022-09-08,1623.207135,139.97062417,27.8099955,33.19005016,231.4417065
2022-09-09,1649.84919591,142.07365926,28.8121575,34.22324176,232.84219914
2022-09-13,1680.444191,143.98310953,29.52202225,34.95139584,235.25701917
2022-09-14,1671.500901,142.9007944,29.1128061,35.10883456,223.6154241
2022-09-15,1681.33852,144.6606564,30.07321135,34.92187608,213.34342845
2022-09-16,1662.557611,141.73928548,29.18796825,34.27244136,211.10367
2022-09-19,1673.86192956,143.44635162,29.30488715,34.13468248,212.99330529
2022-09-20,1679.549862,145.88376049,28.8455629,33.58364696,216.77257587
2022-09-21,1652.719992,143.82472195,28.73699535,32.89485256,216.4070061
2022-09-22,1628.40318649,139.8210359,28.53656295,32.11749888,213.67295613
2022-09-23,1640.58394747,140.02342003,28.6952386,32.40285656,214.88294058
2022-09-26,1666.134927,142.64561441,28.35283325,31.3893448,220.71146142
2022-09-27,1688.493152,150.31861273,28.3110765,33.1113308,221.1439665
2022-09-28,1684.021507,149.2362976,28.11899545,32.93421224,214.92484893
2022-09-29,1681.65153515,148.27717281,27.68472525,34.41020024,216.064473
2022-09-30,1674.6310525,148.91072313,28.10229275,34.5381192,206.72574363
2022-10-10,1597.271594,139.8210359,26.557293,33.71156592,202.58493762
2022-10-11,1591.89667671,139.54825729,26.223239,33.5541272,214.6721721
2022-10-12,1574.01904,137.7971946,25.84742825,32.717734,225.77448261
2022-10-13,1520.35035671,135.13100367,24.96218515,33.98708368,222.768144
2022-10-14,1553.99501369,140.01462072,25.9559958,37.38185608,225.30006897
2022-10-17,1536.9043865,138.72112215,25.9058877,38.9168836,221.40162645
2022-10-18,1525.57323807,139.6450497,25.722158,38.82832432,221.49960318
2022-10-19,1473.854192,135.9493395,25.2711851,38.375688,222.42780378
2022-10-20,1469.8297115,135.64136365,25.11250945,38.55280656,214.001805
2022-10-21,1452.390296,133.88150165,24.7032933,39.33016024,212.970471
2022-10-24,1342.63824112,126.03251713,23.4004827,38.35600816,208.33978134
2022-10-25,1323.38333775,125.05579372,23.54245565,37.50977504,207.1434339
2022-10-26,1309.36920232,126.1821054,23.32532055,39.08416224,206.81340702
2022-10-27,1252.954929,120.6385401,23.3336719,39.08416224,201.2648301
2022-10-28,1216.28744,120.9905125,22.6989693,38.3264884,188.4762885
2022-10-31,1207.34415,117.4707885,22.3983207,39.5564784,192.28191096
2022-11-01,1307.51794129,125.46056198,23.54245565,40.82582808,199.1505954
2022-11-02,1316.41651484,126.37569022,23.7345367,41.30798416,201.8836305
2022-11-03,1287.3865955,123.99987652,23.42553675,41.41622328,198.07800804
2022-11-04,1356.31253153,131.98965,24.2857258,41.1308656,208.5357348
2022-11-07,1347.85217919,132.99277134,24.3525366,41.31782408,211.6813035
2022-11-08,1327.97124552,129.78102319,24.34418525,40.0484744,211.3203366
2022-11-09,1305.6309071,127.9419674,24.3692393,40.097674,204.75073902
2022-11-10,1319.135275,128.25874256,24.37759065,39.54663848,198.6864951
2022-11-11,1366.66886135,132.00724862,26.0896174,38.59216624,207.54565416
2022-11-14,1371.006357,132.2536293,27.6763739,40.10751392,199.65594906
2022-11-15,1420.194452,135.64136365,27.7932928,39.59583808,204.29695206
2022-11-16,1417.73504725,135.69415951,27.8768063,39.851676,198.05222469
2022-11-17,1401.413543,134.2774706,26.98321185,39.7532768,193.43700504
2022-11-18,1401.52980577,135.16620091,26.78277945,39.62535784,196.36083693
2022-11-21,1359.36219342,131.04812383,26.61575245,40.13703368,197.1910608
2022-11-22,1377.22194355,132.19203413,27.10013075,39.28096064,193.375125
2022-11-23,1385.315621,131.78726587,26.9080497,38.867684,195.70593984
2022-11-24,1359.37113671,130.06260111,26.9080497,38.73976504,194.21050554
2022-11-25,1361.17768129,129.68423078,27.5761577,38.99560296,191.9312574
2022-11-28,1350.32947052,129.92181215,26.6909146,38.55280656,190.95664677
2022-11-29,1430.032071,136.43330155,29.1128061,39.4088796,194.8705593
2022-11-30,1430.032071,138.02597666,29.1963196,39.19240136,198.531795
2022-12-01,1458.4717332,144.82784329,29.229725,39.82215624,203.81738175
2022-12-02,1461.22626652,143.48154886,28.72029265,39.851676,202.07958396
2022-12-05,1488.9683521,148.27717281,30.1483735,39.24160096,202.30132077
2022-12-06,1509.627352,154.3398974,29.93958975,39.24160096,206.27711334
2022-12-07,1506.050036,152.82641608,29.4969682,39.93039536,215.70866277
2022-12-08,1508.75090958,153.77674156,29.60553575,38.24776904,216.82250349
2022-12-09,1547.18917,161.26495437,30.69121125,38.19856944,218.9522082
2022-12-12,1555.25601758,156.93569385,29.88948165,38.25760896,213.66662145
2022-12-13,1565.07575,157.92121657,30.1817789,37.76561296,209.05655847
2022-12-14,1583.74039623,161.97769848,30.82483285,37.82465248,207.4528341
2022-12-15,1598.15697971,160.11224476,30.34045455,37.35233632,218.5396746
2022-12-16,1598.04966023,160.60500612,30.97515715,37.391696,215.55396267
2022-12-19,1585.645317,158.34358345,30.4824275,36.59466248,216.7864068
2022-12-20,1533.774235,151.79689681,29.8310222,35.92554792,211.17594984
2022-12-21,1555.238131,153.53916019,30.02310325,35.56147088,209.78364894
2022-12-22,1581.173672,157.9476145,30.4824275,36.04362696,207.298134
2022-12-23,1583.856659,158.64275999,30.37385995,36.161706,205.48298616
2022-12-26,1557.97477774,157.1556766,30.02310325,36.95873952,208.28821464
2022-12-27,1569.614493,159.31150755,30.62440045,36.47658344,208.10773119
2022-12-28,1569.614493,158.54596758,31.17558955,36.8013008,203.172798
2022-12-29,1556.934399,157.28766625,31.09207605,37.51961496,203.15217132
2022-12-30,1564.180167,158.99473239,31.1171301,37.91321176,202.87371114
2023-01-03,1566.90638721,156.8037042,31.3843733,37.82465248,200.92448988
2023-01-04,1562.37778221,157.17327522,32.27796775,38.14936984,198.02128467
2023-01-05,1631.203521,166.306959,32.1526975,38.9168836,210.13945917
2023-01-06,1633.71236817,167.59165826,32.0524813,38.68072552,214.85781222
2023-01-09,1667.6135052,172.36088428,32.403238,38.9168836,214.8268722
2023-01-10,1679.61430845,171.79772844,31.94391375,38.74960496,222.768144
2023-01-11,1671.00995895,170.7946071,32.5034542,37.8344924,220.63328262
2023-01-12,1661.092314,170.16985609,32.61202175,37.18505768,223.5416445
2023-01-13,1709.095527,174.73669798,33.1214541,38.64136584,226.6356465
2023-01-16,1732.5537009,181.72335012,33.79791345,42.43957496,230.31235221
2023-01-17,1728.115668,178.50280266,33.9732918,41.50478256,229.78637187
2023-01-18,1714.529853,181.0897998,33.7227513,40.90454744,231.2766495
2023-01-19,1702.94568141,180.6498343,33.94823775,42.94141088,230.38454559
2023-01-20,1684.65011721,183.65919832,34.28229175,42.84301168,233.081484
2023-01-30,1710.001248,191.4729856,35.10072405,42.557654,242.69867355
2023-01-31,1671.74359296,183.905579,34.41591335,41.53430232,239.8882884
2023-02-01,1671.02807337,184.83830586,33.8563729,41.95741888,245.8700256
2023-02-02,1663.00338531,186.99413681,33.43045405,42.311656,240.3523887
2023-02-03,1646.600778,184.78551,32.8208055,42.1148576,235.2472854
2023-02-06,1625.769195,177.4820827,32.02742725,41.80982008,232.3595502
2023-02-07,1627.580637,178.77558127,32.07753535,41.4260632,231.0703827
2023-02-08,1615.806264,175.59023105,32.14434615,42.27229632,230.61143907
2023-02-09,1646.600778,182.48889009,32.14434615,42.9512508,233.59199433
2023-02-10,1639.35501,180.1218757,31.8687516,42.9020512,229.96169865
2023-02-13,1681.33517835,186.8973444,31.5012922,44.25012024,237.20682
2023-02-14,1669.95932259,184.11676244,31.73513,44.49611824,232.59160035
2023-02-15,1667.432361,185.665441,31.04196795,44.09268152,231.3282162
2023-02-16,1686.28947222,185.48065549,31.12548145,43.08900968,228.5436144
2023-02-17,1649.11868238,183.15763765,30.65780585,43.46292664,216.67811673
2023-02-20,1698.226875,187.38130645,32.14434615,44.49611824,216.82250349
2023-02-21,1690.981107,184.85590448,32.31137315,43.787644,214.00696167
2023-02-22,1662.903756,182.5856825,31.8687516,43.40388712,211.15016649
2023-02-23,1646.600778,180.4738481,31.96061645,42.82333184,213.08907441
2023-02-24,1619.429148,176.9541241,31.2841571,42.49861448,209.0514018
2023-02-27,1639.72635561,180.21866811,31.0336166,42.43957496,206.8340337
2023-02-28,1642.74240654,179.87549502,31.15888685,42.803652,208.2779013
2023-03-01,1665.19523013,182.48009078,31.94391375,43.06932984,212.34135726
2023-03-02,1655.657988,181.47696944,31.94391375,42.49861448,206.6793336
2023-03-03,1646.63700684,181.05460256,31.94391375,42.7052528,207.46314744
2023-03-06,1636.76464794,180.01628398,30.899995,42.72493264,210.60871614
2023-03-07,1619.7008643,176.38216895,30.5325356,41.44574304,207.4012674
2023-03-08,1603.50657282,175.3702483,30.06486,41.28830432,205.09623591
2023-03-09,1603.14428442,174.226338,29.7141033,41.06198616,204.72495567
2023-03-10,1585.01175,171.79772844,29.25477905,41.18990512,209.25251193
2023-03-13,1595.880402,174.7542966,29.27148175,40.75694864,202.141464
2023-03-14,1599.503286,171.83292568,28.8789683,40.81598816,199.68173241
2023-03-15,1585.84501332,169.22832992,29.1295088,40.71758896,200.078796
2023-03-16,1586.81413479,168.2428072,28.93742775,40.53063048,198.58851837
2023-03-17,1577.765982,165.8669935,28.6952386,40.16655344,193.88047866
2023-03-20,1566.5350416,163.5791729,28.4948062,39.7532768,195.92767665
2023-03-21,1607.654775,169.15793544,28.58667105,40.9340672,203.05935126
2023-03-22,1606.16033535,168.74436787,28.8455629,41.94757896,205.8542664
2023-03-23,1607.52797406,171.21697398,29.396752,41.98693864,205.43141946
2023-03-24,1610.93348502,169.84428162,28.75369805,41.0324664,202.95621786
2023-03-27,1601.12452659,167.54766171,28.56996835,42.58717376,204.4619655
2023-03-28,1613.8136778,169.3867175,28.728644,42.311656,202.4508642
2023-03-29,1621.24059,171.83292568,28.4948062,42.46909472,206.35962006
2023-03-30,1630.2978,174.56951109,28.68688725,42.32149592,206.32352337
2023-03-31,1648.41222,173.346407,28.62007645,42.13453744,209.38658535
2023-04-03,1632.17264247,171.75373189,28.70358995,41.87869952,205.60158957
2023-04-04,1643.51226939,172.59846565,28.6284278,42.4592548,200.078796
2023-04-06,1627.54440816,167.66205274,28.227563,42.09517776,200.08910934
2023-04-07,1622.13725379,166.35975486,28.5115089,44.4272388,201.37312017
2023-04-10,1604.6658957,162.47925915,28.5950224,45.52930984,207.30329067
2023-04-11,1580.9360055,158.85394343,28.16910355,45.27347192,206.24101665
2023-04-12,1534.3819461,154.70946842,28.1774549,44.89955496,202.14662067
2023-04-13,1560.557283,156.52212628,28.40294135,46.5920212,200.21286942
2023-04-14,1551.88047582,154.50708429,28.72029265,46.95609824,204.86934243
2023-04-17,1587.728913,156.78610558,29.396752,48.50096568,210.33025596
2023-04-18,1592.257518,156.90929592,29.7976168,48.14672856,210.907803
2023-04-19,1593.163239,155.12303599,29.6472925,47.88105072,211.61426679
2023-04-20,1577.65729548,152.6680285,29.22137365,47.0348176,204.204132
2023-04-21,1562.79441387,151.348132,28.8121575,46.56250144,208.83997833
2023-04-24,1544.254305,147.828408,28.060536,47.5760132,204.65791896
2023-04-25,1567.24150398,149.4122838,28.41964405,47.21193616,198.9958953
2023-04-26,1579.49590911,148.36516591,28.2442657,47.4284144,209.749901
2023-04-27,1592.18506032,148.85792727,27.25045505,47.4284144,215.822838
2023-04-28,1594.53993492,148.708339,28.060536,47.8712108,215.6826933
2023-05-04,1584.9211779,148.66434245,28.50315755,48.48128584,210.70288496
2023-05-05,1585.01175,152.85281401,28.97083315,46.71010024,212.085646
2023-05-08,1558.31109492,150.8201734,29.730806,45.76546792,215.64532138
2023-05-09,1559.651562,153.78554087,29.22137365,45.19475256,210.99251734
2023-05-10,1562.368725,152.50964092,28.728644,45.6080292,217.24297096
2023-05-11,1555.18635747,151.84969267,28.77040075,45.68674856,224.6052392
2023-05-12,1545.5223144,149.03391347,28.4279954,44.78147592,222.34423804
2023-05-15,1554.4889523,151.73530164,28.9791845,46.68058048,222.63387042
2023-05-16,1542.70552209,150.01943619,29.0794007,48.34352696,223.297222
2023-05-17,1540.631421,149.00751554,28.8121575,47.723612,224.23152
2023-05-18,1531.574211,148.40916246,28.77040075,47.25129584,217.1308552
2023-05-19,1539.2728395,150.2922148,28.35283325,48.34352696,214.88854
2023-05-22,1581.388866,156.28454491,28.561617,47.9204104,215.1688294
2023-05-23,1561.96115055,153.107994,28.060536,48.3140072,210.60945516
2023-05-24,1549.5980589,149.89624585,27.50099555,47.19225632,210.4506245
2023-05-25,1540.631421,148.0043942,27.0750767,47.29065552,209.36683882
2023-05-26,1531.17569376,149.6762631,27.3423199,47.6252128,205.54556
2023-05-29,1529.762769,148.05719006,27.30056315,47.5268136,202.79872388
2023-05-30,1511.00528709,145.33820327,27.2588064,47.51697368,210.20770702
2023-05-31,1475.3289369,141.82727858,26.9748605,44.8208356,206.63868866
2023-06-01,1481.68709832,143.71033092,26.7744281,45.19475256,208.2550242
2023-06-02,1513.0975026,147.7404149,27.61791445,45.29315176,213.43103512
2023-06-05,1508.025465,145.3646012,27.5928604,45.755628,205.3587004
2023-06-06,1509.82784979,145.73417222,27.61791445,45.56866952,204.87286544
2023-06-07,1495.2547989,144.308684,27.8099955,44.771636,193.6799754
2023-06-08,1510.742628,145.03022742,28.4614008,45.01848376,194.34332698
2023-06-09,1508.931186,144.82784329,28.1774549,45.21597656,198.10854792
2023-06-12,1536.102816,149.94904171,28.16910355,44.1396408,198.0244611
2023-06-13,1538.819979,152.29845748,28.16910355,44.43588,199.0989038
2023-06-14,1564.07148048,156.34614008,27.88515765,45.423344,199.3791932
2023-06-15,1589.540355,160.147442,28.1607522,46.34168552,215.71072224
2023-06-16,1628.20558449,161.97769848,28.33613055,46.90454,215.9162678
2023-06-19,1579.577424,156.22294974,28.0438333,46.29231232,212.90782824
2023-06-20,1579.08833466,153.11679331,27.71813065,46.19356592,213.019944
2023-06-21,1572.17768343,150.8201734,27.70142795,45.8183296,210.13296318
2023-06-26,1547.877189,146.64930046,27.23375235,45.77883104,210.37588066
2023-06-27,1549.73391705,149.56630812,27.4091307,45.3739708,208.78757406
2023-06-28,1565.43006198,150.06150117,27.60121175,45.6208368,209.749901
2023-06-29,1552.14313491,147.48649731,27.2922118,46.4601812,207.881305
2023-06-30,1555.085875,147.27041307,27.3590226,47.2995256,213.75803942
2023-07-03,1585.5254625,150.68274336,28.1607522,46.76629504,214.77642424
2023-07-04,1591.503025,151.45704522,27.98537385,48.2376164,214.1878165
2023-07-05,1577.5063325,148.90004838,27.58450905,48.57335416,212.56213798
2023-07-06,1566.1029825,147.9276693,27.2086983,47.50689304,210.0769053
2023-07-07,1554.19383875,147.35144466,26.98321185,47.78338296,207.6477305
2023-07-10,1564.1901625,148.1977746,27.10013075,47.01316104,213.7673824
2023-07-11,1572.55875,148.68396414,27.31726585,47.63526336,214.03832882
2023-07-12,1576.053325,148.97207646,27.726482,47.17115528,212.07630302
2023-07-13,1598.6761,155.44560015,28.07020125,47.40814664,214.88854
2023-07-14,1612.102625,154.85136849,28.14070725,46.92428928,213.28154744
2023-07-17,1590.92366125,152.75355066,27.89393625,46.6083008,210.8243437
2023-07-18,1584.32995,151.6191084,27.7264845,46.6083008,210.684199
2023-07-19,1584.513875,151.54708032,27.8322435,46.10469416,205.078411
2023-07-20,1585.4335,151.76316456,27.92918925,45.38384544,206.5265729
2023-07-21,1628.9317625,154.20311577,28.026135,45.35422152,207.03109382
2023-07-24,1628.79381875,152.48344536,27.71767125,46.69717256,204.59257604
2023-07-25,1681.58029375,161.6130045,29.32168275,47.16128064,211.4783523
2023-07-26,1681.58029375,160.0824078,29.39218875,47.47726912,211.76798468
2023-07-27,1690.29833875,160.67663946,29.6653995,47.50689304,212.06696004
2023-07-28,1744.528625,163.12559418,30.9345075,48.4351092,214.9352549
2023-07-31,1729.4283825,162.963531,31.339917,44.02114512,222.1293495
2023-08-01,1737.171625,161.95513788,30.83756175,42.83618832,220.027179
2023-08-02,1728.895,160.24447098,29.99148975,41.74997792,220.961477
2023-08-03,1727.48797375,160.8026886,30.564351,41.74010328,223.42802372
2023-08-04,1741.28234875,161.41492728,30.740616,40.55514648,229.37950198
2023-08-07,1736.18762625,159.64123581,30.4057125,38.63946632,230.29511402
2023-08-08,1738.09125,159.25408488,30.09724875,39.63680496,230.90240772
2023-08-09,1738.348745,159.52419018,29.9826765,39.70592744,230.771606
2023-08-10,1724.296875,158.74088481,30.0884355,39.3998136,230.304457
2023-08-11,1686.59225,155.18449836,29.21592375,38.7085888,225.632967
2023-08-14,1658.083875,151.81718562,28.6078095,40.11078768,217.5980042
2023-08-15,1667.2617325,149.9084415,28.519677,39.992292,216.1031274
2023-08-16,1673.7175,150.0885117,28.17596025,40.49589864,217.3177148
2023-08-17,1681.12048125,151.65512244,28.01732175,40.06141448,219.7936045
2023-08-18,1657.70682875,147.23439903,28.096641,39.4491868,220.37286926
2023-08-21,1647.048375,145.82985147,27.43564725,38.3136032,217.65406208
2023-08-22,1644.2895,145.99191465,27.603099,38.6592156,215.5892635
2023-08-23,1631.41475,144.06516351,27.18887625,38.2148568,212.552795
2023-08-24,1670.3148875,146.09095326,27.3739545,39.93304416,213.9075271
2023-08-25,1678.2972325,145.45170405,27.814617,40.20953408,213.33760532
2023-08-28,1687.48428625,141.79627899,28.4315445,41.39449088,215.355689
2023-08-29,1702.52935125,143.5159494,28.237653,41.720354,222.830073
2023-08-30,1706.824,142.09339482,27.9027495,41.6216076,221.895775
2023-08-31,1698.547375,140.37372441,27.80580375,41.25624592,221.0081919
2023-09-01,1702.27185625,143.82206874,28.44035775,41.00937992,220.8680472
2023-09-04,1716.02025,151.19594343,29.55082725,40.6835168,222.0359197
2023-09-05,1709.3069875,149.20616772,29.18067075,40.69339144,221.26045236
2023-09-06,1711.422125,149.17915719,29.401002,40.21940872,219.01813716
2023-09-07,1690.27075,146.8472481,29.2071105,39.78492456,211.62783998
2023-09-08,1672.3380625,145.78483392,29.23355025,40.07128912,208.29239612
2023-09-11,1675.71308625,147.97268685,29.00440575,42.460952,206.97503594
2023-09-12,1673.680715,146.73920598,28.977966,42.37208024,203.61156314
2023-09-13,1673.63473375,147.34244115,28.86339375,41.6709808,202.3689468
2023-09-14,1672.51279125,145.856862,29.14541775,42.05609176,200.80866914
2023-09-15,1638.76255375,143.79505821,29.048472,43.0534304,194.10975248
2023-09-18,1682.17805,146.5771428,29.1013515,43.80390304,199.06153188
2023-09-19,1680.0996975,144.87547941,29.048472,44.07051832,198.37015136
2023-09-20,1677.396,143.91210384,28.84576725,43.7940284,196.1091502
2023-09-21,1653.84440375,141.94933866,28.52849025,43.33979496,193.14742554
2023-09-22,1700.386625,143.98413192,29.3833755,43.50766384,197.07147714
2023-09-25,1685.1024575,143.0657739,29.083725,44.2877604,195.52988544
2023-09-26,1670.039,141.03998415,28.90746,44.1396408,191.063941
2023-09-27,1668.19975,140.98596309,28.9250865,44.74199384,190.27913068
2023-09-28,1653.99154375,140.5447911,29.05728525,44.37663216,189.69052294
2023-10-09,1634.173625,138.89714877,28.7135685,44.19888864,182.655259
2023-10-10,1627.73625,138.12284691,28.72238175,43.81377768,181.92650656
2023-10-11,1635.5530625,138.3839487,28.59899625,44.4852532,181.97322146
2023-10-12,1642.45025,140.21166123,29.14541775,44.3865068,183.06635012
2023-10-13,1610.263375,138.32092413,28.74000825,44.0902676,178.0771988
2023-10-16,1590.8592875,135.17869914,28.47561075,43.67553272,172.62089848
2023-10-17,1587.27275,135.42179391,28.660689,43.91252408,173.25622112
2023-10-18,1589.112,134.36838324,28.63424925,43.27067248,174.0597174
2023-10-19,1498.98875,129.87563175,27.82343025,42.86581224,170.6962446
2023-10-20,1512.783125,129.3804387,27.89393625,42.18446208,169.107938
2023-10-23,1511.8451075,129.42545625,27.52377975,42.53007448,165.61366348
2023-10-24,1510.89789375,129.69556155,27.5854725,42.68806872,164.82885316
2023-10-25,1542.6709375,134.45841834,27.6912315,42.62882088,164.41776204
2023-10-26,1537.82451375,135.99801855,27.7617375,43.8927748,166.37044486
2023-10-27,1541.94443375,137.74469949,27.78817725,44.8308656,172.58352656
2023-10-30,1545.889625,140.9949666,27.2329425,45.99607312,175.66670996
2023-10-31,1549.1818825,140.454756,27.109557,47.33902416,173.4057088
2023-11-01,1637.84292875,144.05616,26.83634625,47.36864808,175.21824692
2023-11-02,1636.4726875,142.1654229,27.039051,47.2995256,173.37767986
2023-11-03,1665.661585,143.75904417,27.31226175,46.91441464,175.12481712
2023-11-06,1666.3605,143.91210384,27.4444605,47.72413512,184.13144984
2023-11-07,1647.20471125,143.43491781,27.14481,47.82288152,178.67514952
2023-11-08,1653.7984225,142.82267913,26.968545,48.66222592,179.23572832
2023-11-09,1649.90840875,142.75065105,27.0214245,47.77350832,178.8713521
2023-11-10,1633.10686,141.2650719,26.580762,47.78338296,176.61035094
2023-11-13,1622.2185,139.44636288,26.2811115,46.7070472,175.5078793
2023-11-14,1623.38642375,140.3647209,26.616015,46.45030656,171.61185664
2023-11-15,1630.43075125,141.58019475,27.003798,46.73667112,172.35929504
2023-11-16,1618.58598125,140.78788587,26.9156655,46.2133152,169.2480827
2023-11-17,1612.4888675,139.554405,26.73058725,46.54905296,168.85567754
2023-11-20,1620.8390625,139.0141944,26.9509185,46.89466536,168.4539294
2023-11-21,1646.12875,139.8245103,26.81871975,46.98353712,168.74356178
2023-11-22,1638.32113375,138.21288201,26.580762,46.54905296,165.370746
2023-11-23,1642.45025,137.81672757,26.5631355,46.57867688,166.0247546
2023-11-24,1634.173625,137.96078373,26.43975,46.34168552,163.50215
2023-11-27,1621.298875,134.37738675,25.910955,46.2133152,159.4846686
2023-11-28,1626.85341,133.92721125,25.699437,46.90454,160.62451216
2023-11-29,1632.06768375,133.5220533,25.38216,47.07240888,155.8876213
2023-11-30,1647.5081875,134.28735165,25.37334675,47.41802128,156.027766
2023-12-01,1618.797495,132.54067071,24.9062445,45.99607312,154.626319
2023-12-04,1609.99668375,131.31619335,24.747606,45.41346936,151.0292717
2023-12-05,1571.639125,128.45307717,24.24525075,44.682746,148.37586538
2023-12-06,1566.121375,129.7405791,24.465582,44.84074024,152.17845824
2023-12-07,1563.3625,128.31802452,24.50964825,44.21863792,153.68267802
2023-12-08,1567.887055,128.68716843,24.2364375,45.01848376,152.84180982
2023-12-11,1561.52325,125.3288592,24.465582,45.94669992,154.4861743
2023-12-12,1572.54955375,125.4188943,24.72116625,45.2258512,152.87918174
2023-12-13,1526.5775,120.44895678,23.9896665,45.04810768,148.8803863
2023-12-14,1504.4145375,119.43156015,23.82221475,45.15672872,146.33909574
2023-12-15,1512.783125,120.3769287,23.99847975,44.10014224,144.81619
2023-12-18,1528.41675,120.647034,24.042546,44.91973736,137.31377706
2023-12-19,1540.371875,120.04379883,24.05135925,44.21863792,139.210402
2023-12-20,1534.69735002,118.96337763,23.8486545,43.67553272,138.6965381
2023-12-21,1553.49746,120.7370691,24.42151575,43.93227336,144.24626822
2023-12-22,1554.1021147,120.12483042,24.33338325,43.45829064,146.02143442
2023-12-25,1555.357936,121.14222705,24.26287725,43.448416,147.18930692
2023-12-26,1553.49746,120.93514632,24.03373275,43.42866672,145.87194674
2023-12-27,1550.76256028,120.49397433,24.0601725,43.53728776,144.19021034
2023-12-28,1604.65124762,126.1391751,24.66828675,44.189014,152.28123102
2023-12-29,1605.590788,126.32824881,24.5184615,44.66299672,152.53349148
2024-01-02,1567.46033238,122.447736,24.3069435,43.91252408,146.52595534
2024-01-03,1575.823172,121.43934288,24.47439525,43.67553272,145.5636284
2024-01-04,1552.567222,119.13444432,24.50964825,43.24104856,141.2658576
2024-01-05,1547.32067968,118.16206524,24.93268425,41.4241148,140.9855682
2024-01-08,1529.30196962,115.3349631,24.79167225,40.59464504,140.1447
2024-01-09,1526.520558,115.07386131,24.82692525,40.6835168,138.9301126
2024-01-10,1526.985677,115.9652088,24.72116625,40.979756,140.76133668
2024-01-11,1531.70198366,116.70349662,25.0120035,40.96000672,144.64801636
2024-01-12,1528.43684828,115.92019125,25.1530155,40.5847704,144.47049974
2024-01-15,1525.59032,115.85716668,25.35572025,40.98963064,141.7330066
2024-01-16,1525.06008434,115.61407191,25.67299725,40.89088424,146.6380711
2024-01-17,1466.985326,112.66992414,25.72587675,39.60718104,142.23752752
2024-01-18,1498.49248706,115.1548929,26.0695935,40.77238856,144.45181378
2024-01-19,1520.93913,116.04624039,26.20179225,40.89088424,144.7227602
2024-01-22,1527.450796,114.344577,26.66008125,40.26878192,145.43282668
2024-01-23,1506.055322,114.68671038,26.43093675,39.7947992,143.79780518
2024-01-24,1512.566988,115.28994555,26.51906925,40.01204128,143.39605704
2024-01-25,1523.729844,118.04501961,27.2329425,40.6835168,144.81619
2024-01-26,1523.09728216,117.945981,27.426834,39.7947992,140.1447
2024-01-29,1534.8927,118.64825478,27.62953875,38.757962,137.36049196
2024-01-30,1500.473894,114.98382621,27.321075,38.20498216,131.5024435
2024-01-31,1492.94826858,113.7143313,27.06549075,36.9805268,141.63023382
2024-02-01,1497.71108714,113.8944015,26.8099065,36.69416224,139.22908796
2024-02-02,1484.659848,111.48146082,26.64245475,35.4993308,136.407508
2024-02-05,1516.29724238,113.95742607,27.06549075,36.9311536,141.95723812
2024-02-06,1559.078888,119.73767949,27.61191225,40.486024,147.92740234
2024-02-07,1591.62791562,120.52998837,27.59428575,41.31549376,149.1139608
2024-02-08,1586.986028,120.27789009,27.673605,41.34511768,152.14108632
2024-02-19,1577.15341234,122.58278865,27.8674965,41.13775024,149.57176682
2024-02-20,1553.49746,120.98916738,27.673605,41.33524304,147.92740234
2024-02-21,1597.83260308,126.96749802,29.083725,41.69073008,150.6088376
2024-02-22,1598.50237444,127.0395261,28.90746,41.89809752,149.8146843
2024-02-23,1594.51165342,127.58874021,29.03965875,41.85859896,149.954829
2024-02-26,1576.73480524,125.83305576,28.42273125,41.55248512,145.750488
2024-02-27,1571.637101,125.83305576,28.3610385,41.74010328,147.46025334
2024-02-28,1564.2417089,125.62597503,28.2200265,41.70060472,146.69412898
2024-02-29,1576.75341,128.07492975,28.237653,42.10546496,152.76706598
2024-03-01,1567.50684428,128.38104909,28.1495205,41.98696928,153.7387359
2024-03-04,1559.3579594,126.34625583,27.779364,43.3496696,153.1314422
2024-03-05,1576.8464338,127.48069809,28.3610385,44.00139584,153.8321657
2024-03-06,1563.3114709,125.20281006,28.08782775,43.40891744,152.88852472
2024-03-07,1566.17660394,124.47352575,28.2024,41.4241148,149.6278247
2024-03-08,1554.82770034,124.62658542,27.91156275,41.36486696,147.619084
2024-03-11,1576.27898862,127.09354716,27.744111,43.0534304,168.9677933
2024-03-12,1623.26531,133.53105681,28.15833375,44.36675752,173.62994032
2024-03-13,1606.9396331,133.03586376,27.779364,44.11989152,173.01330364
2024-03-14,1596.87445794,134.65649556,27.54140625,46.44043192,171.73331538
2024-03-15,1597.67446262,137.29452399,27.4797135,46.53917832,169.107938
2024-03-18,1589.08836588,138.2038785,27.43564725,46.68729792,178.41354608
2024-03-19,1588.86510876,141.68823687,27.14481,45.39372008,174.9473005
2024-03-20,1590.3348848,141.31008945,27.4797135,45.05798232,177.03078504
2024-03-21,1589.776742,141.00397011,27.80580375,45.05798232,176.65706584
2024-03-22,1582.6604213,138.14085393,27.49734,45.35422152,174.25591998
2024-03-25,1571.18128438,136.60125372,27.62953875,45.58133824,172.6582704
2024-03-26,1590.04651102,139.75248222,28.55493,45.68995928,179.1983564
2024-03-27,1582.334838,137.44758366,28.4667975,45.33447224,175.648024
2024-03-28,1582.93019032,137.8437381,28.3610385,45.63071144,176.37677644
2024-03-29,1584.1022902,138.21288201,28.378665,45.39372008,177.66610768
2024-04-01,1601.24657654,141.60720528,28.766448,45.73933248,184.84151632
2024-04-02,1594.41862962,140.0045805,28.68712875,44.89011344,186.5793106
2024-04-03,1595.46049618,139.1942646,28.40510475,44.19888864,184.6639997
2024-04-08,1550.39046508,132.61269879,28.55493,44.8308656,181.8143908
2024-04-09,1546.26020836,131.88341448,28.47561075,44.96911056,183.122408
2024-04-10,1533.01361924,128.85823512,28.63424925,44.8802388,180.07659652
2024-04-11,1533.032224,128.15596134,28.4667975,44.37663216,179.9457948
2024-04-12,1520.03679914,126.49031199,28.308159,43.53728776,176.01240022
2024-04-15,1556.26956924,132.63970932,28.93389975,44.00139584,184.18750772
2024-04-16,1553.49746,130.52388447,28.86339375,43.70515664,184.1968507
2024-04-17,1550.706746,130.8210003,29.3481225,43.83352696,183.11306502
2024-04-18,1554.22304564,130.53288798,29.65658625,41.8191004,182.71131688
2024-04-19,1531.76710032,128.6601579,29.6301465,41.15749952,178.2640584
2024-04-22,1558.20446428,130.15474056,29.3833755,41.33524304,178.0771988
2024-04-23,1574.22316264,132.37860753,29.4186285,43.51753848,177.45121914
2024-04-24,1575.4510768,134.13429198,29.4891345,43.1521768,177.1429008
2024-04-25,1574.93014352,134.13429198,30.31758,43.7446552,180.5063736
2024-04-26,1590.17674434,137.07843975,30.388086,45.03823304,185.43946704
2024-04-29,1585.125552,136.62826425,30.740616,45.60108752,195.85688974
2024-04-30,1586.05579,135.43980093,30.23826075,45.58133824,193.9232498
2024-05-06,1637.4049276,139.56340851,30.740616,46.56880224,198.11566754
2024-05-07,1646.52126,140.40073494,30.73180275,46.63792472,198.01995024
2024-05-08,1640.91192486,139.554405,30.46740525,45.83807888,194.52626879
2024-05-09,1633.497928,139.41034884,30.705363,46.3120616,200.4320262
2024-05-10,1617.66527724,139.04120493,31.3927965,45.89732672,194.7847055
2024-05-13,1586.986028,136.0430361,31.64838075,44.95923592,190.81243755
2024-05-14,1583.24647124,136.25912034,31.1460255,44.76174312,190.48699873
2024-05-15,1581.4046,136.28613087,30.89044125,44.11001688,189.41496497
2024-05-16,1585.590671,138.69907155,31.94803125,44.12976616,191.11873291
2024-05-17,1595.35817,140.82389991,32.47682625,44.189014,194.306119
2024-05-20,1589.776742,141.6252123,32.0626035,43.26079784,194.73684685
2024-05-21,1586.05579,140.94094554,31.939218,43.2509232,192.92778988
2024-05-22,1579.27435498,139.66244712,31.7805795,42.99418256,196.11517597
2024-05-23,1573.97199838,138.2939136,31.2870375,42.5103252,195.58873082
2024-05-24,1560.08354504,136.08805365,30.6172305,41.90797216,192.37262954
2024-05-27,1553.60908856,136.47520458,30.9697605,42.1647128,191.44417173
2024-05-28,1548.51138432,135.07966053,30.69654975,42.72756728,189.3288194
2024-05-29,1557.218412,134.34137271,30.46740525,42.48070128,190.27642067
2024-05-30,1533.962462,131.68533726,30.2647005,42.34245632,190.81243755
2024-05-31,1533.4508311,132.0814917,30.211821,41.82897504,189.29053248
2024-06-03,1525.02287482,131.43323898,30.09724875,41.96722,193.8275325
2024-06-04,1537.8694616,133.05387078,30.4409655,43.28054712,197.14892281
2024-06-05,1529.311272,131.23516176,29.95623675,43.36941888,195.37815276
2024-06-06,1525.41357478,130.4608599,29.96505,42.37208024,196.01945867
2024-06-07,1506.22276484,128.15596134,29.95623675,41.6216076,184.9258236
2024-06-11,1459.543422,124.68060648,29.401002,42.18446208,180.68554721
2024-06-12,1462.03645984,124.1584029,29.16304425,41.5722344,177.6513088
2024-06-13,1446.52939238,121.15123056,28.9250865,41.53273584,177.24929614
2024-06-14,1446.52009,122.15962368,29.79759825,41.3747416,176.97171597
2024-06-17,1433.961877,122.20464123,29.72709225,41.99684392,180.1399586
2024-06-18,1415.357117,120.54799539,29.70946575,41.44386408,182.17873709
2024-06-19,1425.213009,120.84511122,30.09724875,40.84151104,180.91526873
2024-06-20,1424.3584509,119.0264022,29.97386325,40.0910384,179.93895227
2024-06-21,1396.727739,117.2257002,29.7006525,39.53805856,177.23015268
2024-06-24,1401.99751395,117.97299153,30.02674275,39.78492456,178.97220754
2024-06-25,1411.58755485,118.40516001,30.2294475,39.2023208,178.34047336
2024-06-26,1414.02779298,118.2160863,30.0179295,39.3998136,177.56516323
2024-06-27,1415.23366941,116.73050715,30.1941945,38.74808736,177.077005
2024-06-28,1393.30001151,115.28094204,30.13250175,37.97786544,172.31985519
2024-07-01,1367.65377342,115.5150333,30.282327,37.79024728,168.52945011
2024-07-02,1415.4330663,118.45017756,30.916881,37.00027608,168.53902184
2024-07-03,1424.2635,117.945981,30.3704595,38.18523288,171.8125535
2024-07-04,1410.72350166,117.57683709,30.59079075,37.9679908,171.9082708
2024-07-05,1379.636577,116.10026145,29.859291,39.52818392,170.01306826
2024-07-08,1348.30278,113.36319441,29.95623675,38.71846344,168.37630243
2024-07-09,1365.42242727,114.40760157,30.37927275,38.50122136,168.24229821
2024-07-10,1365.00464331,113.93041554,30.564351,38.91595624,165.63878765
2024-07-11,1388.26761381,117.47779848,30.7418916,40.0910384,169.42919273
2024-07-12,1404.15289938,118.9625528,31.769736,40.95436704,172.0997054
2024-07-15,1400.4308241,119.05593,31.56416712,40.46811456,170.49165476
2024-07-16,1401.475284,119.03725456,31.57351116,40.6368144,171.6211189
2024-07-17,1425.5928126,122.10002672,31.83514428,41.42077248,173.14302397
2024-07-18,1421.89922259,122.4175092,31.85383236,41.8276368,180.28353455
2024-07-19,1448.58992058,124.58386024,32.003337,41.90702496,181.32685312
2024-07-22,1423.313991,122.52956184,31.15302936,42.44289504,181.40342696
2024-07-23,1381.535595,118.4022896,31.15302936,41.09329632,178.2256126
2024-07-24,1367.31195018,117.71129832,31.00352472,41.0833728,178.34047336
2024-07-25,1358.26312941,117.44984216,30.67648332,41.14291392,179.69008729
2024-07-26,1350.38220471,117.8420264,30.24665748,40.75589664,181.24070755
2024-07-29,1327.43257218,115.8811052,30.3214098,40.18033248,176.62713369
2024-07-30,1310.31292491,115.12474988,30.29337768,39.69408,176.97171597
2024-07-31,1349.51815152,118.45831592,30.58304292,41.88717792,178.33090163
2024-08-01,1316.17139544,115.787728,30.56435484,41.6291664,172.5782919
2024-08-02,1315.49724405,115.5075964,30.16256112,41.84748384,169.50576657
2024-08-05,1338.81718509,117.655272,29.9943684,42.3238128,169.419621
2024-08-06,1333.7752923,117.5618948,29.6206068,42.58182432,167.45741635
2024-08-07,1344.0299895,118.589044,29.50847832,41.8276368,166.23223491
2024-08-08,1358.45303121,119.8496362,29.83551972,42.25434816,165.0166252
2024-08-09,1364.2545312,119.59751776,30.20928132,42.09557184,162.71941
2024-08-12,1363.5898749,119.25202212,30.01305648,43.29631776,161.762237
2024-08-13,1351.16080209,117.2817632,29.84486376,42.34365984,166.33752394
2024-08-14,1341.9410697,116.09587276,29.77011144,42.17496,164.83476233
2024-08-15,1354.84489701,116.6748114,30.61107504,42.59174784,165.9737982
2024-08-16,1358.9372808,116.73083772,30.9754926,42.79021824,166.18437626
2024-08-19,1353.46810896,115.7410394,31.22778168,41.78794272,168.0795788
2024-08-20,1350.88544448,114.9940218,31.28384592,41.926872,167.38084251
2024-08-21,1346.00496822,114.1069384,31.05958896,41.98641312,166.55767373
2024-08-22,1338.85516545,112.97707428,31.1156532,43.59402336,171.1425324
2024-08-23,1343.54573991,113.08912692,31.4894148,43.28639424,174.0140514
2024-08-26,1340.706708,110.29714864,31.55482308,42.98868864,176.04325816
2024-08-27,1333.17710163,109.9049644,31.4894148,43.2665472,175.6412455
2024-08-28,1318.868001,106.450008,31.47072672,43.167312,174.99036786
2024-08-29,1341.9410697,110.91343816,30.76992372,43.98104064,173.0568784
2024-08-30,1370.32189371,114.88196916,30.0410886,43.79249376,176.44527082
2024-09-02,1324.565055,111.118868,29.83551972,43.5642528,173.43017587
2024-09-03,1338.80769,112.35144704,29.54585448,44.23905216,177.69916745
2024-09-04,1329.3126,111.22158292,29.30290944,44.16958752,179.13492695
2024-09-05,1333.94620392,111.6324426,29.1534048,44.65584,178.7999164
2024-09-06,1327.413582,109.74622316,29.200125,44.0604288,177.98631935
2024-09-09,1305.574875,108.52298184,28.25637696,44.2092816,177.22058095
2024-09-10,1308.423402,108.71907396,28.20965676,44.13981696,173.40146068
2024-09-11,1310.32242,108.32688972,28.10687232,45.08255136,178.57019488
2024-09-12,1267.65148554,105.85239392,28.24703292,44.62606944,181.24070755
2024-09-13,1238.28317217,101.9679024,28.5927624,44.42759904,175.6412455
2024-09-18,1202.9329521,100.55790668,29.06930844,44.77492224,178.4170472
2024-09-19,1197.330849,103.5553148,28.79833128,44.65584,178.8956337
2024-09-20,1200.10341528,102.97637616,28.91045976,42.38335392,177.6513088
2024-09-23,1197.84358386,104.85325788,29.33094156,42.38335392,180.1399586
2024-09-24,1303.2960534,112.38879792,30.95680452,43.32608832,189.06081096
2024-09-25,1328.363091,114.0135612,31.9098966,43.50471168,194.4018363
2024-09-26,1451.799261,125.41491732,33.05921352,46.10467392,196.70862323
2024-09-27,1546.9400628,137.95547528,33.29281452,48.30769536,217.09640813
2024-09-30,1659.741732,151.74728772,35.14293444,51.9000096,241.10230697
2024-10-08,1636.004007,153.1852966,37.37616,55.58163552,286.194727
2024-10-09,1514.60928135,137.89944896,34.58229204,51.28475136,244.079115
2024-10-10,1557.19476,141.91466856,36.18946692,52.16794464,246.950634
2024-10-11,1523.95244991,139.7389798,35.90914572,49.8160704,231.43485967
2024-10-14,1521.10392291,139.84169472,36.75010932,50.99696928,239.02524156
2024-10-15,1475.77436325,134.463168,35.974554,50.2130112,230.88927106
2024-10-16,1445.6274525,132.2688038,36.908958,48.80387136,223.83490605
2024-10-17,1419.1361514,128.8138474,35.96520996,48.84356544,221.5855495
2024-10-18,1463.193369,133.529396,36.4884762,50.09392896,239.18796097
2024-10-21,1451.6093592,133.53873372,36.3015954,50.17331712,242.50935128
2024-10-22,1465.092387,135.80779968,36.60060468,50.37178752,239.81969515
2024-10-23,1488.3553575,138.69315516,37.05846264,50.30232288,238.6232289
2024-10-24,1473.8278698,136.76024712,36.73142124,48.29777184,235.61770568
2024-10-25,1480.14210465,138.30097092,36.5351964,47.632896,247.79294624
2024-10-28,1485.981585,143.77287484,35.99324208,48.21838368,245.26600952
2024-10-29,1454.28697458,140.8128176,36.0679944,47.81151936,240.99701794
2024-10-30,1454.647788,138.9452736,35.39522352,46.8390144,237.40761919
2024-10-31,1450.65035511,137.10574276,34.90933344,46.2436032,235.44541454
2024-11-01,1456.30942875,138.12355424,35.51669604,47.19626112,235.6559926
2024-11-04,1470.0298338,138.7585192,36.208155,47.62297248,240.4418576
2024-11-05,1497.36619791,142.6803616,36.51650832,48.30769536,250.19545047
2024-11-06,1491.678639,141.233015,36.03061824,48.37716,245.5148745
2024-11-07,1565.87327226,151.49516928,36.97436628,49.6176,251.5450644
2024-11-08,1528.68100473,146.10730484,36.2548752,49.121424,246.4720475
2024-11-11,1517.32487709,144.56658104,35.81570532,49.05195936,256.0437775
2024-11-12,1497.5655948,144.0810196,35.12424636,48.91303008,261.32737246
2024-11-13,1498.7999565,143.74486168,35.33915928,48.9725712,269.922786
2024-11-14,1494.3372642,143.32466428,35.56341624,48.0794544,263.222575
2024-11-15,1480.284531,141.27036588,35.33915928,47.3351904,254.18686188
2024-11-18,1480.284531,139.44017276,35.4139116,46.8390144,251.65992516
2024-11-19,1464.06691728,138.6184534,35.24571888,47.06725536,257.21152856
2024-11-20,1466.81099829,139.6922912,35.02146192,50.07408192,256.09163615
2024-11-21,1467.11484117,139.598914,34.97474172,49.80614688,256.77122898
2024-11-22,1431.68866038,135.29422508,34.0590258,47.90083104,248.0035243
2024-11-25,1422.90570213,134.2764136,33.84411288,47.39473152,252.7893893
2024-11-26,1432.809081,135.2101856,34.00296156,48.30769536,245.72545256
2024-11-27,1442.35164645,137.3111726,34.1991864,49.60767648,248.7692627
2024-11-28,1441.354662,134.463168,34.07771388,49.3198944,243.7919631
2024-11-29,1448.70386166,137.04971644,33.95624136,50.30232288,250.05187452
2024-12-02,1448.001225,137.6379928,34.11509004,50.0641584,250.96118887
2024-12-03,1449.65337066,137.25514628,34.68507648,49.25042976,250.62617832
2024-12-04,1443.25368,136.07859356,34.39541124,49.0221888,247.87909181
2024-12-05,1434.708099,135.42495316,34.48885164,48.5756304,245.036288
2024-12-06,1444.21268409,136.74157168,35.2270308,49.15119456,255.13446315
2024-12-09,1442.1142692,136.10660672,35.2270308,49.00234176,256.57022265
2024-12-10,1468.50112431,139.2254052,36.0679944,47.76190176,258.98229861
2024-12-11,1458.0660204,139.5055368,35.7876732,47.7817488,255.6609083
2024-12-12,1486.7411922,141.76526504,36.2548752,47.67259008,261.98782183
2024-12-13,1442.304171,138.23560688,34.8532692,46.23367968,255.59390619
2024-12-16,1450.0901448,135.01409348,35.26440696,45.71765664,255.7566256
2024-12-17,1479.335022,135.29422508,35.3671914,46.144368,262.0739674
2024-12-18,1492.1533935,135.5836944,35.99324208,46.23367968,259.78632393
2024-12-19,1472.69795409,134.0429706,35.52604008,46.18406208,258.23570367
2024-12-20,1467.749832,133.72548812,35.42325564,45.89628,251.45891883
2024-12-23,1472.0412162,133.0158214,35.8343934,45.4993392,252.2150855
2024-12-24,1483.97029992,133.97760656,36.64732488,45.97566816,256.74251379
2024-12-25,1475.46468,133.60409776,36.8155176,46.26345024,256.49364881
2024-12-26,1473.33345324,133.05317228,36.89026992,45.75735072,250.06144625
2024-12-27,1474.47139332,133.08118544,36.75945336,45.7474272,250.779326
2024-12-30,1470.6429,131.85794412,37.02108648,45.78712128,255.16317834
2024-12-31,1469.678544,130.76543088,36.7220772,45.5489568,254.608018
2025-01-02,1434.961728,127.91742628,35.98389804,44.6062224,247.69722894
2025-01-03,1422.4251,126.4327288,36.12405864,44.02073472,246.59647999
2025-01-06,1388.67264,122.16539076,36.4884762,44.66576352,245.75416775
2025-01-07,1388.8655112,122.1840662,36.3483156,43.70318208,238.76680485
2025-01-08,1391.08353,121.1102284,36.70338912,43.2169296,234.83282382
2025-01-09,1392.530064,121.93194776,36.441756,42.75052416,236.73759809
2025-01-10,1384.815216,120.0830792,36.42306792,42.34365984,235.464558
2025-01-13,1392.51077688,120.6433424,36.50716428,42.48258912,236.33558543
2025-01-14,1420.01421,124.21035144,37.2359994,43.95127008,245.2277226
2025-01-15,1418.82805212,123.97690844,37.97417856,43.54440576,240.12599051
2025-01-16,1394.82523128,122.77234256,38.30121996,42.5719008,239.22624789
2025-01-17,1402.896891,123.5380356,38.03958684,42.51235968,240.7290095
2025-01-20,1422.2322288,125.4055796,37.48828848,44.17951104,254.14857496
2025-01-21,1415.8192614,124.55584708,37.50697656,44.78484576,252.86596314
2025-01-22,1389.636996,121.7171802,36.8622378,44.09019936,246.950634
2025-01-23,1391.565708,122.55546355,37.21731132,43.62379392,246.4720475
2025-01-24,1384.815216,121.66952044,37.61910504,44.29859328,250.65571554
2025-01-27,1383.84121644,121.1741544,37.9835226,44.3085168,247.174119
2025-02-05,1353.7629528,119.08790127,37.37616,43.67341152,242.48069604
2025-02-06,1362.48073104,119.9357393,37.5630408,44.02073472,243.4232277
2025-02-07,1384.815216,121.58378401,37.5630408,44.94362208,251.29048176
2025-02-10,1380.48525756,121.48852131,37.9368024,44.53675776,248.56868115
2025-02-11,1367.456808,120.27868502,38.29187592,43.85203488,242.1729306
2025-02-12,1391.565708,121.6504679,38.88989448,44.10012288,245.5391151
2025-02-13,1412.83940136,125.27997677,38.97399084,44.29859328,251.39627613
2025-02-14,1422.4251,125.01324121,39.27300012,45.152016,259.39817757
2025-02-17,1419.16557672,125.31808185,38.98333488,44.91385152,259.1000298
2025-02-18,1422.4251,124.0320354,39.2916882,44.47721664,260.41765059
2025-02-19,1437.854796,124.89892597,39.22627992,44.36805792,263.09136285
2025-02-20,1421.460744,124.3178235,39.1048074,46.144368,259.8694434
2025-02-21,1435.16424276,124.90845224,38.6843256,47.91075456,265.01489685
2025-02-24,1426.35002892,125.6515013,38.56285308,47.72220768,261.1197405
2025-02-25,1402.173624,122.65072625,38.33859612,47.00771424,259.17697116
2025-02-26,1407.96940356,123.6509846,38.75907792,47.1863376,258.34985154
2025-02-27,1432.60869936,126.46123425,39.60004152,47.54358432,259.67709
2025-02-28,1447.29584124,125.34666066,39.2916882,45.60849792,254.1950181
2025-03-03,1434.01665912,124.64171668,39.2916882,45.56880384,263.07212751
2025-03-04,1417.70939916,123.60335325,39.0580872,45.50926272,252.944721
2025-03-05,1414.10270772,122.51735847,40.07658756,45.62834496,251.01156933
2025-03-06,1452.30084888,125.44192336,40.14199584,46.16421504,254.20463577
2025-03-07,1466.785476,128.4141196,40.71198228,45.33063936,250.79036292
2025-03-10,1468.6177524,126.40407663,40.24478028,45.14209248,246.6932355
2025-03-11,1493.47885008,128.7951704,40.65591804,44.99323968,245.4429384
2025-03-12,1487.59627848,126.67081219,40.68395016,44.65584,244.7697015
2025-03-13,1482.95772612,126.11828853,40.96427136,44.68561056,243.53863974
2025-03-14,1569.98121156,134.1298816,42.19768464,46.18406208,251.982954
2025-03-17,1579.48011816,133.21535968,42.08555616,46.12452096,246.212352
2025-03-18,1566.114144,132.93909785,42.17899656,46.144368,247.174119
2025-03-19,1577.40675276,132.33894284,43.00127208,46.92832608,255.24334413
2025-03-20,1546.827024,129.54774573,42.27243696,46.27337376,252.12721905
2025-03-21,1517.655255,128.2235942,41.7678588,44.5069872,246.212352
2025-03-24,1526.575548,127.94733237,42.0949002,44.0108112,248.28976872
2025-03-25,1519.342878,127.23286212,42.13227636,44.52683424,249.55930116
2025-03-26,1519.825056,127.03281045,39.86167464,45.87643296,247.09717764
2025-03-27,1532.361684,127.5567553,40.42231704,48.01991328,248.98224096
2025-03-28,1528.70677476,126.91849521,40.38494088,48.23823072,246.9817656
2025-03-31,1505.359716,125.12755645,40.45034916,48.8237184,243.26934498
2025-04-01,1500.55722312,125.54671233,40.05789948,51.4038336,239.53768902
2025-04-02,1493.80673112,124.93703105,39.92708292,50.4610992,239.61463038
2025-04-03,1512.95884128,125.746764,39.8523306,50.64964608,233.78632236
2025-04-07,1446.534,120.77405106,38.15171532,48.3275424,206.99149374
2025-04-08,1489.93002,124.56550652,38.4507246,48.3275424,210.67506135
2025-04-09,1486.11117024,125.98492075,37.80598584,47.85121344,203.30792613
2025-04-10,1493.787444,126.84228505,38.4040044,48.129072,209.64597066
2025-04-11,1513.05527688,125.3657132,38.78711004,48.00998976,215.435808
2025-04-14,1496.67086844,124.83224208,38.75907792,48.49624224,215.435808
2025-04-15,1502.466648,125.12755645,39.3384084,47.90083104,219.42714105
2025-04-16,1503.59494452,126.0325521,39.478569,48.5260128,216.29178063
2025-04-17,1514.03892,126.25165631,39.35709648,48.40693056,217.359342
2025-04-18,1510.12363464,125.50860725,39.945771,47.632896,216.83998782
2025-04-21,1495.716156,124.16540318,39.50660112,48.79394784,222.51441312
2025-04-22,1493.5945728,123.9367727,39.25431204,50.58018144,226.31104242
2025-04-23,1496.680512,123.81293119,39.23562396,50.69926368,228.9205503
2025-04-24,1496.921601,122.94604062,39.44119284,50.73895776,232.37373366
2025-04-25,1494.7518,122.93651435,39.31972032,49.88553504,232.1088588
2025-04-28,1494.7518,124.65124295,39.5720094,49.58782944,230.3920773
2025-04-29,1488.965664,123.41282785,39.244968,49.2206592,227.62560654
2025-04-30,1491.858732,122.6030949,38.06761896,50.7091872,227.105667
2025-05-06,1494.9446712,123.35567023,38.65629348,50.609952,227.23319934
2025-05-07,1499.57358,123.83198373,39.26365608,51.11605152,234.08070498
2025-05-08,1521.93699564,125.5562386,39.9924912,51.16566912,239.92757226
2025-05-09,1534.46398008,125.34666066,40.62788592,52.40610912,243.55733886
2025-05-12,1547.309202,126.67081219,40.9268952,50.30232288,252.121626
2025-05-13,1533.6153468,126.68986473,41.63704224,50.83819296,253.85802786
2025-05-14,1576.71241644,128.85232802,41.87064324,52.4954208,257.6153268
2025-05-15,1573.83863556,127.33765109,41.97342768,53.27937888,255.24126324
2025-05-16,1556.59595028,124.87034716,41.36606508,53.4381552,254.43682848
2025-05-19,1522.69883688,123.1746711,40.96427136,53.0412144,255.06468
2025-05-20,1529.468616,123.01272451,41.0203356,54.0335664,258.007734
2025-05-21,1524.61790532,123.13656602,41.0203356,55.51217088,268.87741344
2025-05-22,1523.68248,122.97461943,41.59032204,55.1747712,265.23783666
2025-05-23,1516.5462456,122.07915005,41.1604962,54.2784575,261.92199582
2025-05-26,1495.233978,120.42157907,40.9268952,53.13313225,251.0425062
2025-05-27,1488.8692284,120.18342232,40.87083096,53.2028477,249.16876182
2025-05-28,1482.215172,120.90741884,40.81476672,54.02947375,248.7861648
2025-05-29,1485.10824,121.28846964,40.61854188,53.8800835,247.0693833
2025-05-30,1467.749832,120.45015788,40.58116572,54.5174819,245.2545